NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 92.02 92.56 0.54 0.6% 93.29
High 93.01 92.75 -0.26 -0.3% 93.30
Low 91.44 92.03 0.59 0.6% 91.44
Close 92.68 92.72 0.04 0.0% 92.72
Range 1.57 0.72 -0.85 -54.1% 1.86
ATR 1.13 1.10 -0.03 -2.6% 0.00
Volume 6,587 11,039 4,452 67.6% 42,159
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 94.66 94.41 93.12
R3 93.94 93.69 92.92
R2 93.22 93.22 92.85
R1 92.97 92.97 92.79 93.10
PP 92.50 92.50 92.50 92.56
S1 92.25 92.25 92.65 92.38
S2 91.78 91.78 92.59
S3 91.06 91.53 92.52
S4 90.34 90.81 92.32
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 98.07 97.25 93.74
R3 96.21 95.39 93.23
R2 94.35 94.35 93.06
R1 93.53 93.53 92.89 93.01
PP 92.49 92.49 92.49 92.23
S1 91.67 91.67 92.55 91.15
S2 90.63 90.63 92.38
S3 88.77 89.81 92.21
S4 86.91 87.95 91.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.30 91.44 1.86 2.0% 1.04 1.1% 69% False False 8,431
10 95.71 91.44 4.27 4.6% 1.12 1.2% 30% False False 7,096
20 98.12 91.44 6.68 7.2% 1.09 1.2% 19% False False 6,509
40 101.11 91.44 9.67 10.4% 1.00 1.1% 13% False False 5,707
60 101.33 91.44 9.89 10.7% 0.87 0.9% 13% False False 4,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.81
2.618 94.63
1.618 93.91
1.000 93.47
0.618 93.19
HIGH 92.75
0.618 92.47
0.500 92.39
0.382 92.31
LOW 92.03
0.618 91.59
1.000 91.31
1.618 90.87
2.618 90.15
4.250 88.97
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 92.61 92.56
PP 92.50 92.39
S1 92.39 92.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.