NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 93.29 92.92 -0.37 -0.4% 95.25
High 93.30 92.92 -0.38 -0.4% 95.71
Low 92.12 91.69 -0.43 -0.5% 92.76
Close 92.43 91.93 -0.50 -0.5% 93.90
Range 1.18 1.23 0.05 4.2% 2.95
ATR 1.13 1.14 0.01 0.6% 0.00
Volume 5,564 6,666 1,102 19.8% 28,802
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 95.87 95.13 92.61
R3 94.64 93.90 92.27
R2 93.41 93.41 92.16
R1 92.67 92.67 92.04 92.43
PP 92.18 92.18 92.18 92.06
S1 91.44 91.44 91.82 91.20
S2 90.95 90.95 91.70
S3 89.72 90.21 91.59
S4 88.49 88.98 91.25
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 102.97 101.39 95.52
R3 100.02 98.44 94.71
R2 97.07 97.07 94.44
R1 95.49 95.49 94.17 94.81
PP 94.12 94.12 94.12 93.78
S1 92.54 92.54 93.63 91.86
S2 91.17 91.17 93.36
S3 88.22 89.59 93.09
S4 85.27 86.64 92.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.39 91.69 3.70 4.0% 1.36 1.5% 6% False True 6,345
10 95.94 91.69 4.25 4.6% 1.15 1.2% 6% False True 6,093
20 98.68 91.69 6.99 7.6% 1.09 1.2% 3% False True 6,167
40 101.33 91.69 9.64 10.5% 0.98 1.1% 2% False True 5,194
60 101.33 91.69 9.64 10.5% 0.86 0.9% 2% False True 4,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.15
2.618 96.14
1.618 94.91
1.000 94.15
0.618 93.68
HIGH 92.92
0.618 92.45
0.500 92.31
0.382 92.16
LOW 91.69
0.618 90.93
1.000 90.46
1.618 89.70
2.618 88.47
4.250 86.46
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 92.31 92.80
PP 92.18 92.51
S1 92.06 92.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.