NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 06-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2014 |
06-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
95.34 |
95.09 |
-0.25 |
-0.3% |
97.99 |
| High |
95.55 |
95.57 |
0.02 |
0.0% |
98.12 |
| Low |
94.67 |
94.65 |
-0.02 |
0.0% |
94.18 |
| Close |
95.02 |
94.81 |
-0.21 |
-0.2% |
94.92 |
| Range |
0.88 |
0.92 |
0.04 |
4.5% |
3.94 |
| ATR |
0.98 |
0.98 |
0.00 |
-0.4% |
0.00 |
| Volume |
3,397 |
7,705 |
4,308 |
126.8% |
30,683 |
|
| Daily Pivots for day following 06-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.77 |
97.21 |
95.32 |
|
| R3 |
96.85 |
96.29 |
95.06 |
|
| R2 |
95.93 |
95.93 |
94.98 |
|
| R1 |
95.37 |
95.37 |
94.89 |
95.19 |
| PP |
95.01 |
95.01 |
95.01 |
94.92 |
| S1 |
94.45 |
94.45 |
94.73 |
94.27 |
| S2 |
94.09 |
94.09 |
94.64 |
|
| S3 |
93.17 |
93.53 |
94.56 |
|
| S4 |
92.25 |
92.61 |
94.30 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.56 |
105.18 |
97.09 |
|
| R3 |
103.62 |
101.24 |
96.00 |
|
| R2 |
99.68 |
99.68 |
95.64 |
|
| R1 |
97.30 |
97.30 |
95.28 |
96.52 |
| PP |
95.74 |
95.74 |
95.74 |
95.35 |
| S1 |
93.36 |
93.36 |
94.56 |
92.58 |
| S2 |
91.80 |
91.80 |
94.20 |
|
| S3 |
87.86 |
89.42 |
93.84 |
|
| S4 |
83.92 |
85.48 |
92.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.48 |
|
2.618 |
97.98 |
|
1.618 |
97.06 |
|
1.000 |
96.49 |
|
0.618 |
96.14 |
|
HIGH |
95.57 |
|
0.618 |
95.22 |
|
0.500 |
95.11 |
|
0.382 |
95.00 |
|
LOW |
94.65 |
|
0.618 |
94.08 |
|
1.000 |
93.73 |
|
1.618 |
93.16 |
|
2.618 |
92.24 |
|
4.250 |
90.74 |
|
|
| Fisher Pivots for day following 06-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
95.11 |
95.11 |
| PP |
95.01 |
95.01 |
| S1 |
94.91 |
94.91 |
|