NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 28-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
98.02 |
97.99 |
-0.03 |
0.0% |
97.35 |
| High |
98.21 |
98.12 |
-0.09 |
-0.1% |
98.68 |
| Low |
97.18 |
96.99 |
-0.19 |
-0.2% |
97.18 |
| Close |
98.17 |
97.38 |
-0.79 |
-0.8% |
98.17 |
| Range |
1.03 |
1.13 |
0.10 |
9.7% |
1.50 |
| ATR |
0.90 |
0.92 |
0.02 |
2.2% |
0.00 |
| Volume |
4,405 |
8,983 |
4,578 |
103.9% |
36,718 |
|
| Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.89 |
100.26 |
98.00 |
|
| R3 |
99.76 |
99.13 |
97.69 |
|
| R2 |
98.63 |
98.63 |
97.59 |
|
| R1 |
98.00 |
98.00 |
97.48 |
97.75 |
| PP |
97.50 |
97.50 |
97.50 |
97.37 |
| S1 |
96.87 |
96.87 |
97.28 |
96.62 |
| S2 |
96.37 |
96.37 |
97.17 |
|
| S3 |
95.24 |
95.74 |
97.07 |
|
| S4 |
94.11 |
94.61 |
96.76 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.51 |
101.84 |
99.00 |
|
| R3 |
101.01 |
100.34 |
98.58 |
|
| R2 |
99.51 |
99.51 |
98.45 |
|
| R1 |
98.84 |
98.84 |
98.31 |
99.18 |
| PP |
98.01 |
98.01 |
98.01 |
98.18 |
| S1 |
97.34 |
97.34 |
98.03 |
97.68 |
| S2 |
96.51 |
96.51 |
97.90 |
|
| S3 |
95.01 |
95.84 |
97.76 |
|
| S4 |
93.51 |
94.34 |
97.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.92 |
|
2.618 |
101.08 |
|
1.618 |
99.95 |
|
1.000 |
99.25 |
|
0.618 |
98.82 |
|
HIGH |
98.12 |
|
0.618 |
97.69 |
|
0.500 |
97.56 |
|
0.382 |
97.42 |
|
LOW |
96.99 |
|
0.618 |
96.29 |
|
1.000 |
95.86 |
|
1.618 |
95.16 |
|
2.618 |
94.03 |
|
4.250 |
92.19 |
|
|
| Fisher Pivots for day following 28-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.56 |
97.84 |
| PP |
97.50 |
97.68 |
| S1 |
97.44 |
97.53 |
|