NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 99.04 97.88 -1.16 -1.2% 100.26 High 99.07 99.09 0.02 0.0% 101.11 Low 98.23 97.88 -0.35 -0.4% 99.49 Close 98.40 99.07 0.67 0.7% 99.81 Range 0.84 1.21 0.37 44.0% 1.62 ATR 0.72 0.76 0.03 4.9% 0.00 Volume 3,056 2,113 -943 -30.9% 13,938
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 102.31 101.90 99.74 R3 101.10 100.69 99.40 R2 99.89 99.89 99.29 R1 99.48 99.48 99.18 99.69 PP 98.68 98.68 98.68 98.78 S1 98.27 98.27 98.96 98.48 S2 97.47 97.47 98.85 S3 96.26 97.06 98.74 S4 95.05 95.85 98.40	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 105.00 104.02 100.70 R3 103.38 102.40 100.26 R2 101.76 101.76 100.11 R1 100.78 100.78 99.96 100.46 PP 100.14 100.14 100.14 99.98 S1 99.16 99.16 99.66 98.84 S2 98.52 98.52 99.51 S3 96.90 97.54 99.36 S4 95.28 95.92 98.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.89 97.88 2.01 2.0% 0.76 0.8% 59% False True 2,737 10 101.17 97.88 3.29 3.3% 0.79 0.8% 36% False True 3,179 20 101.33 97.88 3.45 3.5% 0.74 0.7% 34% False True 3,447 40 101.33 94.86 6.47 6.5% 0.63 0.6% 65% False False 2,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 104.23 2.618 102.26 1.618 101.05 1.000 100.30 0.618 99.84 HIGH 99.09 0.618 98.63 0.500 98.49 0.382 98.34 LOW 97.88 0.618 97.13 1.000 96.67 1.618 95.92 2.618 94.71 4.250 92.74
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 98.88 98.96 PP 98.68 98.86 S1 98.49 98.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.