NYMEX Light Sweet Crude Oil Future February 2015
Trading Metrics calculated at close of trading on 20-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
100.52 |
100.58 |
0.06 |
0.1% |
99.58 |
High |
100.81 |
100.93 |
0.12 |
0.1% |
100.93 |
Low |
100.03 |
100.57 |
0.54 |
0.5% |
99.26 |
Close |
100.56 |
100.93 |
0.37 |
0.4% |
100.93 |
Range |
0.78 |
0.36 |
-0.42 |
-53.8% |
1.67 |
ATR |
0.70 |
0.68 |
-0.02 |
-3.4% |
0.00 |
Volume |
4,851 |
3,734 |
-1,117 |
-23.0% |
23,102 |
|
Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.89 |
101.77 |
101.13 |
|
R3 |
101.53 |
101.41 |
101.03 |
|
R2 |
101.17 |
101.17 |
101.00 |
|
R1 |
101.05 |
101.05 |
100.96 |
101.11 |
PP |
100.81 |
100.81 |
100.81 |
100.84 |
S1 |
100.69 |
100.69 |
100.90 |
100.75 |
S2 |
100.45 |
100.45 |
100.86 |
|
S3 |
100.09 |
100.33 |
100.83 |
|
S4 |
99.73 |
99.97 |
100.73 |
|
|
Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.38 |
104.83 |
101.85 |
|
R3 |
103.71 |
103.16 |
101.39 |
|
R2 |
102.04 |
102.04 |
101.24 |
|
R1 |
101.49 |
101.49 |
101.08 |
101.77 |
PP |
100.37 |
100.37 |
100.37 |
100.51 |
S1 |
99.82 |
99.82 |
100.78 |
100.10 |
S2 |
98.70 |
98.70 |
100.62 |
|
S3 |
97.03 |
98.15 |
100.47 |
|
S4 |
95.36 |
96.48 |
100.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.46 |
2.618 |
101.87 |
1.618 |
101.51 |
1.000 |
101.29 |
0.618 |
101.15 |
HIGH |
100.93 |
0.618 |
100.79 |
0.500 |
100.75 |
0.382 |
100.71 |
LOW |
100.57 |
0.618 |
100.35 |
1.000 |
100.21 |
1.618 |
99.99 |
2.618 |
99.63 |
4.250 |
99.04 |
|
|
Fisher Pivots for day following 20-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
100.87 |
100.75 |
PP |
100.81 |
100.56 |
S1 |
100.75 |
100.38 |
|