NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 09-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2014 |
09-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
96.41 |
96.77 |
0.36 |
0.4% |
96.36 |
| High |
96.67 |
97.66 |
0.99 |
1.0% |
96.99 |
| Low |
96.21 |
96.77 |
0.56 |
0.6% |
95.73 |
| Close |
96.45 |
97.63 |
1.18 |
1.2% |
96.45 |
| Range |
0.46 |
0.89 |
0.43 |
93.5% |
1.26 |
| ATR |
0.59 |
0.63 |
0.04 |
7.6% |
0.00 |
| Volume |
1,898 |
1,205 |
-693 |
-36.5% |
7,996 |
|
| Daily Pivots for day following 09-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.02 |
99.72 |
98.12 |
|
| R3 |
99.13 |
98.83 |
97.87 |
|
| R2 |
98.24 |
98.24 |
97.79 |
|
| R1 |
97.94 |
97.94 |
97.71 |
98.09 |
| PP |
97.35 |
97.35 |
97.35 |
97.43 |
| S1 |
97.05 |
97.05 |
97.55 |
97.20 |
| S2 |
96.46 |
96.46 |
97.47 |
|
| S3 |
95.57 |
96.16 |
97.39 |
|
| S4 |
94.68 |
95.27 |
97.14 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.17 |
99.57 |
97.14 |
|
| R3 |
98.91 |
98.31 |
96.80 |
|
| R2 |
97.65 |
97.65 |
96.68 |
|
| R1 |
97.05 |
97.05 |
96.57 |
97.35 |
| PP |
96.39 |
96.39 |
96.39 |
96.54 |
| S1 |
95.79 |
95.79 |
96.33 |
96.09 |
| S2 |
95.13 |
95.13 |
96.22 |
|
| S3 |
93.87 |
94.53 |
96.10 |
|
| S4 |
92.61 |
93.27 |
95.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.44 |
|
2.618 |
99.99 |
|
1.618 |
99.10 |
|
1.000 |
98.55 |
|
0.618 |
98.21 |
|
HIGH |
97.66 |
|
0.618 |
97.32 |
|
0.500 |
97.22 |
|
0.382 |
97.11 |
|
LOW |
96.77 |
|
0.618 |
96.22 |
|
1.000 |
95.88 |
|
1.618 |
95.33 |
|
2.618 |
94.44 |
|
4.250 |
92.99 |
|
|
| Fisher Pivots for day following 09-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.49 |
97.32 |
| PP |
97.35 |
97.01 |
| S1 |
97.22 |
96.70 |
|