NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 04-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2014 |
04-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
96.24 |
96.75 |
0.51 |
0.5% |
96.88 |
| High |
96.59 |
96.99 |
0.40 |
0.4% |
97.18 |
| Low |
96.12 |
96.24 |
0.12 |
0.1% |
96.03 |
| Close |
96.50 |
96.38 |
-0.12 |
-0.1% |
96.23 |
| Range |
0.47 |
0.75 |
0.28 |
59.6% |
1.15 |
| ATR |
0.57 |
0.58 |
0.01 |
2.3% |
0.00 |
| Volume |
1,030 |
1,664 |
634 |
61.6% |
6,072 |
|
| Daily Pivots for day following 04-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.79 |
98.33 |
96.79 |
|
| R3 |
98.04 |
97.58 |
96.59 |
|
| R2 |
97.29 |
97.29 |
96.52 |
|
| R1 |
96.83 |
96.83 |
96.45 |
96.69 |
| PP |
96.54 |
96.54 |
96.54 |
96.46 |
| S1 |
96.08 |
96.08 |
96.31 |
95.94 |
| S2 |
95.79 |
95.79 |
96.24 |
|
| S3 |
95.04 |
95.33 |
96.17 |
|
| S4 |
94.29 |
94.58 |
95.97 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.93 |
99.23 |
96.86 |
|
| R3 |
98.78 |
98.08 |
96.55 |
|
| R2 |
97.63 |
97.63 |
96.44 |
|
| R1 |
96.93 |
96.93 |
96.34 |
96.71 |
| PP |
96.48 |
96.48 |
96.48 |
96.37 |
| S1 |
95.78 |
95.78 |
96.12 |
95.56 |
| S2 |
95.33 |
95.33 |
96.02 |
|
| S3 |
94.18 |
94.63 |
95.91 |
|
| S4 |
93.03 |
93.48 |
95.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.18 |
|
2.618 |
98.95 |
|
1.618 |
98.20 |
|
1.000 |
97.74 |
|
0.618 |
97.45 |
|
HIGH |
96.99 |
|
0.618 |
96.70 |
|
0.500 |
96.62 |
|
0.382 |
96.53 |
|
LOW |
96.24 |
|
0.618 |
95.78 |
|
1.000 |
95.49 |
|
1.618 |
95.03 |
|
2.618 |
94.28 |
|
4.250 |
93.05 |
|
|
| Fisher Pivots for day following 04-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.62 |
96.56 |
| PP |
96.54 |
96.50 |
| S1 |
96.46 |
96.44 |
|