NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 02-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2014 |
02-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
96.29 |
96.36 |
0.07 |
0.1% |
96.88 |
| High |
96.34 |
96.37 |
0.03 |
0.0% |
97.18 |
| Low |
96.03 |
96.18 |
0.15 |
0.2% |
96.03 |
| Close |
96.23 |
96.22 |
-0.01 |
0.0% |
96.23 |
| Range |
0.31 |
0.19 |
-0.12 |
-38.7% |
1.15 |
| ATR |
0.00 |
0.58 |
0.58 |
|
0.00 |
| Volume |
1,005 |
889 |
-116 |
-11.5% |
6,072 |
|
| Daily Pivots for day following 02-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.83 |
96.71 |
96.32 |
|
| R3 |
96.64 |
96.52 |
96.27 |
|
| R2 |
96.45 |
96.45 |
96.25 |
|
| R1 |
96.33 |
96.33 |
96.24 |
96.30 |
| PP |
96.26 |
96.26 |
96.26 |
96.24 |
| S1 |
96.14 |
96.14 |
96.20 |
96.11 |
| S2 |
96.07 |
96.07 |
96.19 |
|
| S3 |
95.88 |
95.95 |
96.17 |
|
| S4 |
95.69 |
95.76 |
96.12 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.93 |
99.23 |
96.86 |
|
| R3 |
98.78 |
98.08 |
96.55 |
|
| R2 |
97.63 |
97.63 |
96.44 |
|
| R1 |
96.93 |
96.93 |
96.34 |
96.71 |
| PP |
96.48 |
96.48 |
96.48 |
96.37 |
| S1 |
95.78 |
95.78 |
96.12 |
95.56 |
| S2 |
95.33 |
95.33 |
96.02 |
|
| S3 |
94.18 |
94.63 |
95.91 |
|
| S4 |
93.03 |
93.48 |
95.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.18 |
|
2.618 |
96.87 |
|
1.618 |
96.68 |
|
1.000 |
96.56 |
|
0.618 |
96.49 |
|
HIGH |
96.37 |
|
0.618 |
96.30 |
|
0.500 |
96.28 |
|
0.382 |
96.25 |
|
LOW |
96.18 |
|
0.618 |
96.06 |
|
1.000 |
95.99 |
|
1.618 |
95.87 |
|
2.618 |
95.68 |
|
4.250 |
95.37 |
|
|
| Fisher Pivots for day following 02-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.28 |
96.42 |
| PP |
96.26 |
96.35 |
| S1 |
96.24 |
96.29 |
|