NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 29-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2014 |
29-May-2014 |
Change |
Change % |
Previous Week |
| Open |
97.10 |
96.52 |
-0.58 |
-0.6% |
95.50 |
| High |
97.10 |
96.80 |
-0.30 |
-0.3% |
97.28 |
| Low |
96.24 |
96.20 |
-0.04 |
0.0% |
95.35 |
| Close |
96.24 |
96.73 |
0.49 |
0.5% |
97.20 |
| Range |
0.86 |
0.60 |
-0.26 |
-30.2% |
1.93 |
| ATR |
|
|
|
|
|
| Volume |
1,889 |
1,911 |
22 |
1.2% |
9,141 |
|
| Daily Pivots for day following 29-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.38 |
98.15 |
97.06 |
|
| R3 |
97.78 |
97.55 |
96.90 |
|
| R2 |
97.18 |
97.18 |
96.84 |
|
| R1 |
96.95 |
96.95 |
96.79 |
97.07 |
| PP |
96.58 |
96.58 |
96.58 |
96.63 |
| S1 |
96.35 |
96.35 |
96.68 |
96.47 |
| S2 |
95.98 |
95.98 |
96.62 |
|
| S3 |
95.38 |
95.75 |
96.57 |
|
| S4 |
94.78 |
95.15 |
96.40 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.40 |
101.73 |
98.26 |
|
| R3 |
100.47 |
99.80 |
97.73 |
|
| R2 |
98.54 |
98.54 |
97.55 |
|
| R1 |
97.87 |
97.87 |
97.38 |
98.21 |
| PP |
96.61 |
96.61 |
96.61 |
96.78 |
| S1 |
95.94 |
95.94 |
97.02 |
96.28 |
| S2 |
94.68 |
94.68 |
96.85 |
|
| S3 |
92.75 |
94.01 |
96.67 |
|
| S4 |
90.82 |
92.08 |
96.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.35 |
|
2.618 |
98.37 |
|
1.618 |
97.77 |
|
1.000 |
97.40 |
|
0.618 |
97.17 |
|
HIGH |
96.80 |
|
0.618 |
96.57 |
|
0.500 |
96.50 |
|
0.382 |
96.43 |
|
LOW |
96.20 |
|
0.618 |
95.83 |
|
1.000 |
95.60 |
|
1.618 |
95.23 |
|
2.618 |
94.63 |
|
4.250 |
93.65 |
|
|
| Fisher Pivots for day following 29-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.65 |
96.72 |
| PP |
96.58 |
96.70 |
| S1 |
96.50 |
96.69 |
|