NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
96.88 |
97.10 |
0.22 |
0.2% |
95.50 |
| High |
97.18 |
97.10 |
-0.08 |
-0.1% |
97.28 |
| Low |
96.72 |
96.24 |
-0.48 |
-0.5% |
95.35 |
| Close |
96.95 |
96.24 |
-0.71 |
-0.7% |
97.20 |
| Range |
0.46 |
0.86 |
0.40 |
87.0% |
1.93 |
| ATR |
|
|
|
|
|
| Volume |
1,267 |
1,889 |
622 |
49.1% |
9,141 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.11 |
98.53 |
96.71 |
|
| R3 |
98.25 |
97.67 |
96.48 |
|
| R2 |
97.39 |
97.39 |
96.40 |
|
| R1 |
96.81 |
96.81 |
96.32 |
96.67 |
| PP |
96.53 |
96.53 |
96.53 |
96.46 |
| S1 |
95.95 |
95.95 |
96.16 |
95.81 |
| S2 |
95.67 |
95.67 |
96.08 |
|
| S3 |
94.81 |
95.09 |
96.00 |
|
| S4 |
93.95 |
94.23 |
95.77 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.40 |
101.73 |
98.26 |
|
| R3 |
100.47 |
99.80 |
97.73 |
|
| R2 |
98.54 |
98.54 |
97.55 |
|
| R1 |
97.87 |
97.87 |
97.38 |
98.21 |
| PP |
96.61 |
96.61 |
96.61 |
96.78 |
| S1 |
95.94 |
95.94 |
97.02 |
96.28 |
| S2 |
94.68 |
94.68 |
96.85 |
|
| S3 |
92.75 |
94.01 |
96.67 |
|
| S4 |
90.82 |
92.08 |
96.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.76 |
|
2.618 |
99.35 |
|
1.618 |
98.49 |
|
1.000 |
97.96 |
|
0.618 |
97.63 |
|
HIGH |
97.10 |
|
0.618 |
96.77 |
|
0.500 |
96.67 |
|
0.382 |
96.57 |
|
LOW |
96.24 |
|
0.618 |
95.71 |
|
1.000 |
95.38 |
|
1.618 |
94.85 |
|
2.618 |
93.99 |
|
4.250 |
92.59 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.67 |
96.76 |
| PP |
96.53 |
96.59 |
| S1 |
96.38 |
96.41 |
|