ASX SPI 200 Index Future March 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 5,852.0 5,785.0 -67.0 -1.1% 5,830.0
High 5,855.0 5,810.0 -45.0 -0.8% 5,855.0
Low 5,793.0 5,759.0 -34.0 -0.6% 5,744.0
Close 5,812.0 5,796.0 -16.0 -0.3% 5,812.0
Range 62.0 51.0 -11.0 -17.7% 111.0
ATR 65.1 64.3 -0.9 -1.3% 0.0
Volume 29,608 93,219 63,611 214.8% 131,162
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 5,941.3 5,919.7 5,824.1
R3 5,890.3 5,868.7 5,810.0
R2 5,839.3 5,839.3 5,805.4
R1 5,817.7 5,817.7 5,800.7 5,828.5
PP 5,788.3 5,788.3 5,788.3 5,793.8
S1 5,766.7 5,766.7 5,791.3 5,777.5
S2 5,737.3 5,737.3 5,786.7
S3 5,686.3 5,715.7 5,782.0
S4 5,635.3 5,664.7 5,768.0
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 6,136.7 6,085.3 5,873.1
R3 6,025.7 5,974.3 5,842.5
R2 5,914.7 5,914.7 5,832.4
R1 5,863.3 5,863.3 5,822.2 5,833.5
PP 5,803.7 5,803.7 5,803.7 5,788.8
S1 5,752.3 5,752.3 5,801.8 5,722.5
S2 5,692.7 5,692.7 5,791.7
S3 5,581.7 5,641.3 5,781.5
S4 5,470.7 5,530.3 5,751.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,855.0 5,744.0 111.0 1.9% 59.4 1.0% 47% False False 41,346
10 5,981.0 5,744.0 237.0 4.1% 60.1 1.0% 22% False False 31,111
20 5,981.0 5,744.0 237.0 4.1% 58.7 1.0% 22% False False 26,744
40 5,981.0 5,231.0 750.0 12.9% 59.8 1.0% 75% False False 26,064
60 5,981.0 5,081.0 900.0 15.5% 61.7 1.1% 79% False False 25,530
80 5,981.0 5,081.0 900.0 15.5% 56.3 1.0% 79% False False 21,790
100 5,981.0 5,081.0 900.0 15.5% 45.6 0.8% 79% False False 17,438
120 5,981.0 5,081.0 900.0 15.5% 38.5 0.7% 79% False False 14,540
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,026.8
2.618 5,943.5
1.618 5,892.5
1.000 5,861.0
0.618 5,841.5
HIGH 5,810.0
0.618 5,790.5
0.500 5,784.5
0.382 5,778.5
LOW 5,759.0
0.618 5,727.5
1.000 5,708.0
1.618 5,676.5
2.618 5,625.5
4.250 5,542.3
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 5,792.2 5,807.0
PP 5,788.3 5,803.3
S1 5,784.5 5,799.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.