ASX SPI 200 Index Future March 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 5,918.0 5,901.0 -17.0 -0.3% 5,843.0
High 5,934.0 5,914.0 -20.0 -0.3% 5,914.0
Low 5,888.0 5,874.0 -14.0 -0.2% 5,783.0
Close 5,922.0 5,878.0 -44.0 -0.7% 5,845.0
Range 46.0 40.0 -6.0 -13.0% 131.0
ATR 65.0 63.8 -1.2 -1.9% 0.0
Volume 26,762 19,547 -7,215 -27.0% 104,938
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 6,008.7 5,983.3 5,900.0
R3 5,968.7 5,943.3 5,889.0
R2 5,928.7 5,928.7 5,885.3
R1 5,903.3 5,903.3 5,881.7 5,896.0
PP 5,888.7 5,888.7 5,888.7 5,885.0
S1 5,863.3 5,863.3 5,874.3 5,856.0
S2 5,848.7 5,848.7 5,870.7
S3 5,808.7 5,823.3 5,867.0
S4 5,768.7 5,783.3 5,856.0
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 6,240.3 6,173.7 5,917.1
R3 6,109.3 6,042.7 5,881.0
R2 5,978.3 5,978.3 5,869.0
R1 5,911.7 5,911.7 5,857.0 5,945.0
PP 5,847.3 5,847.3 5,847.3 5,864.0
S1 5,780.7 5,780.7 5,833.0 5,814.0
S2 5,716.3 5,716.3 5,821.0
S3 5,585.3 5,649.7 5,809.0
S4 5,454.3 5,518.7 5,773.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,934.0 5,825.0 109.0 1.9% 50.6 0.9% 49% False False 20,901
10 5,934.0 5,738.0 196.0 3.3% 60.1 1.0% 71% False False 22,946
20 5,934.0 5,527.0 407.0 6.9% 61.0 1.0% 86% False False 24,840
40 5,934.0 5,213.0 721.0 12.3% 57.4 1.0% 92% False False 23,431
60 5,934.0 5,081.0 853.0 14.5% 62.6 1.1% 93% False False 23,014
80 5,934.0 5,081.0 853.0 14.5% 47.7 0.8% 93% False False 17,269
100 5,934.0 5,081.0 853.0 14.5% 38.9 0.7% 93% False False 13,826
120 5,934.0 5,081.0 853.0 14.5% 32.4 0.6% 93% False False 11,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 16.2
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6,084.0
2.618 6,018.7
1.618 5,978.7
1.000 5,954.0
0.618 5,938.7
HIGH 5,914.0
0.618 5,898.7
0.500 5,894.0
0.382 5,889.3
LOW 5,874.0
0.618 5,849.3
1.000 5,834.0
1.618 5,809.3
2.618 5,769.3
4.250 5,704.0
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 5,894.0 5,891.0
PP 5,888.7 5,886.7
S1 5,883.3 5,882.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.