DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary Previous Current 15-Jan-2015 16-Jan-2015 Change Change % Previous Week Open 9,954.0 9,961.0 7.0 0.1% 9,661.5 High 10,070.0 10,316.0 246.0 2.4% 10,316.0 Low 9,582.5 9,944.0 361.5 3.8% 9,582.5 Close 10,015.0 10,201.0 186.0 1.9% 10,201.0 Range 487.5 372.0 -115.5 -23.7% 733.5 ATR 235.7 245.5 9.7 4.1% 0.0 Volume 211,573 78,838 -132,735 -62.7% 823,619
Daily Pivots for day following 16-Jan-2015 Classic Woodie Camarilla DeMark R4 11,269.7 11,107.3 10,405.6 R3 10,897.7 10,735.3 10,303.3 R2 10,525.7 10,525.7 10,269.2 R1 10,363.3 10,363.3 10,235.1 10,444.5 PP 10,153.7 10,153.7 10,153.7 10,194.3 S1 9,991.3 9,991.3 10,166.9 10,072.5 S2 9,781.7 9,781.7 10,132.8 S3 9,409.7 9,619.3 10,098.7 S4 9,037.7 9,247.3 9,996.4	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 12,233.7 11,950.8 10,604.4 R3 11,500.2 11,217.3 10,402.7 R2 10,766.7 10,766.7 10,335.5 R1 10,483.8 10,483.8 10,268.2 10,625.3 PP 10,033.2 10,033.2 10,033.2 10,103.9 S1 9,750.3 9,750.3 10,133.8 9,891.8 S2 9,299.7 9,299.7 10,066.5 S3 8,566.2 9,016.8 9,999.3 S4 7,832.7 8,283.3 9,797.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,316.0 9,582.5 733.5 7.2% 298.1 2.9% 84% True False 164,723 10 10,316.0 9,383.5 932.5 9.1% 274.8 2.7% 88% True False 149,492 20 10,316.0 9,227.0 1,089.0 10.7% 246.3 2.4% 89% True False 122,810 40 10,316.0 9,145.5 1,170.5 11.5% 194.7 1.9% 90% True False 64,091 60 10,316.0 8,667.5 1,648.5 16.2% 182.3 1.8% 93% True False 42,933 80 10,316.0 8,367.5 1,948.5 19.1% 182.5 1.8% 94% True False 32,310 100 10,316.0 8,367.5 1,948.5 19.1% 159.3 1.6% 94% True False 25,925 120 10,316.0 8,367.5 1,948.5 19.1% 148.4 1.5% 94% True False 21,611
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,897.0 2.618 11,289.9 1.618 10,917.9 1.000 10,688.0 0.618 10,545.9 HIGH 10,316.0 0.618 10,173.9 0.500 10,130.0 0.382 10,086.1 LOW 9,944.0 0.618 9,714.1 1.000 9,572.0 1.618 9,342.1 2.618 8,970.1 4.250 8,363.0
Fisher Pivots for day following 16-Jan-2015 Pivot 1 day 3 day R1 10,177.3 10,117.1 PP 10,153.7 10,033.2 S1 10,130.0 9,949.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.