DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 9,786.0 9,954.0 168.0 1.7% 9,726.5 High 9,969.5 10,070.0 100.5 1.0% 9,868.0 Low 9,766.0 9,582.5 -183.5 -1.9% 9,383.5 Close 9,834.5 10,015.0 180.5 1.8% 9,623.0 Range 203.5 487.5 284.0 139.6% 484.5 ATR 216.4 235.7 19.4 9.0% 0.0 Volume 211,573 211,573 0 0.0% 671,304
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 11,351.7 11,170.8 10,283.1 R3 10,864.2 10,683.3 10,149.1 R2 10,376.7 10,376.7 10,104.4 R1 10,195.8 10,195.8 10,059.7 10,286.3 PP 9,889.2 9,889.2 9,889.2 9,934.4 S1 9,708.3 9,708.3 9,970.3 9,798.8 S2 9,401.7 9,401.7 9,925.6 S3 8,914.2 9,220.8 9,880.9 S4 8,426.7 8,733.3 9,746.9	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 11,078.3 10,835.2 9,889.5 R3 10,593.8 10,350.7 9,756.2 R2 10,109.3 10,109.3 9,711.8 R1 9,866.2 9,866.2 9,667.4 9,745.5 PP 9,624.8 9,624.8 9,624.8 9,564.5 S1 9,381.7 9,381.7 9,578.6 9,261.0 S2 9,140.3 9,140.3 9,534.2 S3 8,655.8 8,897.2 9,489.8 S4 8,171.3 8,412.7 9,356.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,070.0 9,582.5 487.5 4.9% 276.8 2.8% 89% True True 175,233 10 10,070.0 9,383.5 686.5 6.9% 257.5 2.6% 92% True False 155,900 20 10,070.0 9,227.0 843.0 8.4% 240.5 2.4% 93% True False 120,388 40 10,123.0 9,145.5 977.5 9.8% 187.4 1.9% 89% False False 62,150 60 10,123.0 8,573.0 1,550.0 15.5% 180.9 1.8% 93% False False 41,626 80 10,123.0 8,367.5 1,755.5 17.5% 179.1 1.8% 94% False False 31,330 100 10,123.0 8,367.5 1,755.5 17.5% 156.3 1.6% 94% False False 25,137 120 10,123.0 8,367.5 1,755.5 17.5% 145.3 1.5% 94% False False 20,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.3 Widest range in 143 trading days	Fibonacci Retracements and Extensions 4.250 12,141.9 2.618 11,346.3 1.618 10,858.8 1.000 10,557.5 0.618 10,371.3 HIGH 10,070.0 0.618 9,883.8 0.500 9,826.3 0.382 9,768.7 LOW 9,582.5 0.618 9,281.2 1.000 9,095.0 1.618 8,793.7 2.618 8,306.2 4.250 7,510.6
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 9,952.1 9,952.1 PP 9,889.2 9,889.2 S1 9,826.3 9,826.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.