DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary Previous Current 13-Jan-2015 14-Jan-2015 Change Change % Previous Week Open 9,787.5 9,786.0 -1.5 0.0% 9,726.5 High 9,986.0 9,969.5 -16.5 -0.2% 9,868.0 Low 9,756.5 9,766.0 9.5 0.1% 9,383.5 Close 9,942.5 9,834.5 -108.0 -1.1% 9,623.0 Range 229.5 203.5 -26.0 -11.3% 484.5 ATR 217.3 216.4 -1.0 -0.5% 0.0 Volume 176,652 211,573 34,921 19.8% 671,304
Daily Pivots for day following 14-Jan-2015 Classic Woodie Camarilla DeMark R4 10,467.2 10,354.3 9,946.4 R3 10,263.7 10,150.8 9,890.5 R2 10,060.2 10,060.2 9,871.8 R1 9,947.3 9,947.3 9,853.2 10,003.8 PP 9,856.7 9,856.7 9,856.7 9,884.9 S1 9,743.8 9,743.8 9,815.8 9,800.3 S2 9,653.2 9,653.2 9,797.2 S3 9,449.7 9,540.3 9,778.5 S4 9,246.2 9,336.8 9,722.6	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 11,078.3 10,835.2 9,889.5 R3 10,593.8 10,350.7 9,756.2 R2 10,109.3 10,109.3 9,711.8 R1 9,866.2 9,866.2 9,667.4 9,745.5 PP 9,624.8 9,624.8 9,624.8 9,564.5 S1 9,381.7 9,381.7 9,578.6 9,261.0 S2 9,140.3 9,140.3 9,534.2 S3 8,655.8 8,897.2 9,489.8 S4 8,171.3 8,412.7 9,356.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,986.0 9,602.5 383.5 3.9% 229.3 2.3% 60% False False 161,093 10 9,986.0 9,383.5 602.5 6.1% 224.5 2.3% 75% False False 142,626 20 9,986.0 9,227.0 759.0 7.7% 223.2 2.3% 80% False False 110,357 40 10,123.0 9,145.5 977.5 9.9% 178.6 1.8% 70% False False 56,879 60 10,123.0 8,367.5 1,755.5 17.9% 177.5 1.8% 84% False False 38,118 80 10,123.0 8,367.5 1,755.5 17.9% 174.3 1.8% 84% False False 28,688 100 10,123.0 8,367.5 1,755.5 17.9% 151.9 1.5% 84% False False 23,021 120 10,123.0 8,367.5 1,755.5 17.9% 142.1 1.4% 84% False False 19,191
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,834.4 2.618 10,502.3 1.618 10,298.8 1.000 10,173.0 0.618 10,095.3 HIGH 9,969.5 0.618 9,891.8 0.500 9,867.8 0.382 9,843.7 LOW 9,766.0 0.618 9,640.2 1.000 9,562.5 1.618 9,436.7 2.618 9,233.2 4.250 8,901.1
Fisher Pivots for day following 14-Jan-2015 Pivot 1 day 3 day R1 9,867.8 9,824.8 PP 9,856.7 9,815.2 S1 9,845.6 9,805.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.