DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 9,661.5 9,787.5 126.0 1.3% 9,726.5 High 9,823.0 9,986.0 163.0 1.7% 9,868.0 Low 9,625.0 9,756.5 131.5 1.4% 9,383.5 Close 9,786.5 9,942.5 156.0 1.6% 9,623.0 Range 198.0 229.5 31.5 15.9% 484.5 ATR 216.4 217.3 0.9 0.4% 0.0 Volume 144,983 176,652 31,669 21.8% 671,304
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 10,583.5 10,492.5 10,068.7 R3 10,354.0 10,263.0 10,005.6 R2 10,124.5 10,124.5 9,984.6 R1 10,033.5 10,033.5 9,963.5 10,079.0 PP 9,895.0 9,895.0 9,895.0 9,917.8 S1 9,804.0 9,804.0 9,921.5 9,849.5 S2 9,665.5 9,665.5 9,900.4 S3 9,436.0 9,574.5 9,879.4 S4 9,206.5 9,345.0 9,816.3	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 11,078.3 10,835.2 9,889.5 R3 10,593.8 10,350.7 9,756.2 R2 10,109.3 10,109.3 9,711.8 R1 9,866.2 9,866.2 9,667.4 9,745.5 PP 9,624.8 9,624.8 9,624.8 9,564.5 S1 9,381.7 9,381.7 9,578.6 9,261.0 S2 9,140.3 9,140.3 9,534.2 S3 8,655.8 8,897.2 9,489.8 S4 8,171.3 8,412.7 9,356.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,986.0 9,463.0 523.0 5.3% 218.3 2.2% 92% True False 145,345 10 9,986.0 9,383.5 602.5 6.1% 220.9 2.2% 93% True False 126,445 20 9,986.0 9,227.0 759.0 7.6% 221.6 2.2% 94% True False 100,484 40 10,123.0 9,145.5 977.5 9.8% 177.6 1.8% 82% False False 51,613 60 10,123.0 8,367.5 1,755.5 17.7% 180.4 1.8% 90% False False 34,604 80 10,123.0 8,367.5 1,755.5 17.7% 172.5 1.7% 90% False False 26,048 100 10,123.0 8,367.5 1,755.5 17.7% 150.6 1.5% 90% False False 20,906 120 10,123.0 8,367.5 1,755.5 17.7% 140.9 1.4% 90% False False 17,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,961.4 2.618 10,586.8 1.618 10,357.3 1.000 10,215.5 0.618 10,127.8 HIGH 9,986.0 0.618 9,898.3 0.500 9,871.3 0.382 9,844.2 LOW 9,756.5 0.618 9,614.7 1.000 9,527.0 1.618 9,385.2 2.618 9,155.7 4.250 8,781.1
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 9,918.8 9,893.1 PP 9,895.0 9,843.7 S1 9,871.3 9,794.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.