DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary Previous Current 09-Jan-2015 12-Jan-2015 Change Change % Previous Week Open 9,815.5 9,661.5 -154.0 -1.6% 9,726.5 High 9,868.0 9,823.0 -45.0 -0.5% 9,868.0 Low 9,602.5 9,625.0 22.5 0.2% 9,383.5 Close 9,623.0 9,786.5 163.5 1.7% 9,623.0 Range 265.5 198.0 -67.5 -25.4% 484.5 ATR 217.7 216.4 -1.3 -0.6% 0.0 Volume 131,384 144,983 13,599 10.4% 671,304
Daily Pivots for day following 12-Jan-2015 Classic Woodie Camarilla DeMark R4 10,338.8 10,260.7 9,895.4 R3 10,140.8 10,062.7 9,841.0 R2 9,942.8 9,942.8 9,822.8 R1 9,864.7 9,864.7 9,804.7 9,903.8 PP 9,744.8 9,744.8 9,744.8 9,764.4 S1 9,666.7 9,666.7 9,768.4 9,705.8 S2 9,546.8 9,546.8 9,750.2 S3 9,348.8 9,468.7 9,732.1 S4 9,150.8 9,270.7 9,677.6	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 11,078.3 10,835.2 9,889.5 R3 10,593.8 10,350.7 9,756.2 R2 10,109.3 10,109.3 9,711.8 R1 9,866.2 9,866.2 9,667.4 9,745.5 PP 9,624.8 9,624.8 9,624.8 9,564.5 S1 9,381.7 9,381.7 9,578.6 9,261.0 S2 9,140.3 9,140.3 9,534.2 S3 8,655.8 8,897.2 9,489.8 S4 8,171.3 8,412.7 9,356.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,868.0 9,383.5 484.5 5.0% 222.0 2.3% 83% False False 133,383 10 9,958.5 9,383.5 575.0 5.9% 206.3 2.1% 70% False False 116,363 20 9,965.5 9,227.0 738.5 7.5% 218.4 2.2% 76% False False 91,803 40 10,123.0 9,145.5 977.5 10.0% 173.5 1.8% 66% False False 47,202 60 10,123.0 8,367.5 1,755.5 17.9% 179.1 1.8% 81% False False 31,664 80 10,123.0 8,367.5 1,755.5 17.9% 170.5 1.7% 81% False False 23,845 100 10,123.0 8,367.5 1,755.5 17.9% 148.8 1.5% 81% False False 19,140 120 10,123.0 8,367.5 1,755.5 17.9% 139.7 1.4% 81% False False 15,956
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.8 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,664.5 2.618 10,341.4 1.618 10,143.4 1.000 10,021.0 0.618 9,945.4 HIGH 9,823.0 0.618 9,747.4 0.500 9,724.0 0.382 9,700.6 LOW 9,625.0 0.618 9,502.6 1.000 9,427.0 1.618 9,304.6 2.618 9,106.6 4.250 8,783.5
Fisher Pivots for day following 12-Jan-2015 Pivot 1 day 3 day R1 9,765.7 9,769.4 PP 9,744.8 9,752.3 S1 9,724.0 9,735.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.