DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 9,658.0 9,815.5 157.5 1.6% 9,726.5 High 9,863.0 9,868.0 5.0 0.1% 9,868.0 Low 9,613.0 9,602.5 -10.5 -0.1% 9,383.5 Close 9,850.0 9,623.0 -227.0 -2.3% 9,623.0 Range 250.0 265.5 15.5 6.2% 484.5 ATR 214.0 217.7 3.7 1.7% 0.0 Volume 140,875 131,384 -9,491 -6.7% 671,304
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 10,494.3 10,324.2 9,769.0 R3 10,228.8 10,058.7 9,696.0 R2 9,963.3 9,963.3 9,671.7 R1 9,793.2 9,793.2 9,647.3 9,745.5 PP 9,697.8 9,697.8 9,697.8 9,674.0 S1 9,527.7 9,527.7 9,598.7 9,480.0 S2 9,432.3 9,432.3 9,574.3 S3 9,166.8 9,262.2 9,550.0 S4 8,901.3 8,996.7 9,477.0	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 11,078.3 10,835.2 9,889.5 R3 10,593.8 10,350.7 9,756.2 R2 10,109.3 10,109.3 9,711.8 R1 9,866.2 9,866.2 9,667.4 9,745.5 PP 9,624.8 9,624.8 9,624.8 9,564.5 S1 9,381.7 9,381.7 9,578.6 9,261.0 S2 9,140.3 9,140.3 9,534.2 S3 8,655.8 8,897.2 9,489.8 S4 8,171.3 8,412.7 9,356.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,868.0 9,383.5 484.5 5.0% 251.5 2.6% 49% True False 134,260 10 9,958.5 9,383.5 575.0 6.0% 199.5 2.1% 42% False False 108,094 20 10,099.5 9,227.0 872.5 9.1% 215.2 2.2% 45% False False 84,814 40 10,123.0 9,145.5 977.5 10.2% 171.7 1.8% 49% False False 43,605 60 10,123.0 8,367.5 1,755.5 18.2% 179.4 1.9% 72% False False 29,254 80 10,123.0 8,367.5 1,755.5 18.2% 168.8 1.8% 72% False False 22,033 100 10,123.0 8,367.5 1,755.5 18.2% 147.2 1.5% 72% False False 17,690 120 10,123.0 8,367.5 1,755.5 18.2% 138.8 1.4% 72% False False 14,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.4 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,996.4 2.618 10,563.1 1.618 10,297.6 1.000 10,133.5 0.618 10,032.1 HIGH 9,868.0 0.618 9,766.6 0.500 9,735.3 0.382 9,703.9 LOW 9,602.5 0.618 9,438.4 1.000 9,337.0 1.618 9,172.9 2.618 8,907.4 4.250 8,474.1
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 9,735.3 9,665.5 PP 9,697.8 9,651.3 S1 9,660.4 9,637.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.