DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary Previous Current 07-Jan-2015 08-Jan-2015 Change Change % Previous Week Open 9,510.0 9,658.0 148.0 1.6% 9,948.5 High 9,611.5 9,863.0 251.5 2.6% 9,958.5 Low 9,463.0 9,613.0 150.0 1.6% 9,692.5 Close 9,502.5 9,850.0 347.5 3.7% 9,768.5 Range 148.5 250.0 101.5 68.4% 266.0 ATR 202.7 214.0 11.3 5.6% 0.0 Volume 132,833 140,875 8,042 6.1% 271,515
Daily Pivots for day following 08-Jan-2015 Classic Woodie Camarilla DeMark R4 10,525.3 10,437.7 9,987.5 R3 10,275.3 10,187.7 9,918.8 R2 10,025.3 10,025.3 9,895.8 R1 9,937.7 9,937.7 9,872.9 9,981.5 PP 9,775.3 9,775.3 9,775.3 9,797.3 S1 9,687.7 9,687.7 9,827.1 9,731.5 S2 9,525.3 9,525.3 9,804.2 S3 9,275.3 9,437.7 9,781.3 S4 9,025.3 9,187.7 9,712.5	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 10,604.5 10,452.5 9,914.8 R3 10,338.5 10,186.5 9,841.7 R2 10,072.5 10,072.5 9,817.3 R1 9,920.5 9,920.5 9,792.9 9,863.5 PP 9,806.5 9,806.5 9,806.5 9,778.0 S1 9,654.5 9,654.5 9,744.1 9,597.5 S2 9,540.5 9,540.5 9,719.7 S3 9,274.5 9,388.5 9,695.4 S4 9,008.5 9,122.5 9,622.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,891.0 9,383.5 507.5 5.2% 238.1 2.4% 92% False False 136,567 10 9,958.5 9,383.5 575.0 5.8% 196.3 2.0% 81% False False 108,540 20 10,109.0 9,227.0 882.0 9.0% 211.5 2.1% 71% False False 78,322 40 10,123.0 9,145.5 977.5 9.9% 170.2 1.7% 72% False False 40,329 60 10,123.0 8,367.5 1,755.5 17.8% 178.4 1.8% 84% False False 27,084 80 10,123.0 8,367.5 1,755.5 17.8% 166.0 1.7% 84% False False 20,395 100 10,123.0 8,367.5 1,755.5 17.8% 147.0 1.5% 84% False False 16,376 120 10,123.0 8,367.5 1,755.5 17.8% 136.8 1.4% 84% False False 13,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,925.5 2.618 10,517.5 1.618 10,267.5 1.000 10,113.0 0.618 10,017.5 HIGH 9,863.0 0.618 9,767.5 0.500 9,738.0 0.382 9,708.5 LOW 9,613.0 0.618 9,458.5 1.000 9,363.0 1.618 9,208.5 2.618 8,958.5 4.250 8,550.5
Fisher Pivots for day following 08-Jan-2015 Pivot 1 day 3 day R1 9,812.7 9,774.4 PP 9,775.3 9,698.8 S1 9,738.0 9,623.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.