DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 9,475.0 9,510.0 35.0 0.4% 9,948.5 High 9,631.5 9,611.5 -20.0 -0.2% 9,958.5 Low 9,383.5 9,463.0 79.5 0.8% 9,692.5 Close 9,491.5 9,502.5 11.0 0.1% 9,768.5 Range 248.0 148.5 -99.5 -40.1% 266.0 ATR 206.9 202.7 -4.2 -2.0% 0.0 Volume 116,841 132,833 15,992 13.7% 271,515
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 9,971.2 9,885.3 9,584.2 R3 9,822.7 9,736.8 9,543.3 R2 9,674.2 9,674.2 9,529.7 R1 9,588.3 9,588.3 9,516.1 9,557.0 PP 9,525.7 9,525.7 9,525.7 9,510.0 S1 9,439.8 9,439.8 9,488.9 9,408.5 S2 9,377.2 9,377.2 9,475.3 S3 9,228.7 9,291.3 9,461.7 S4 9,080.2 9,142.8 9,420.8	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 10,604.5 10,452.5 9,914.8 R3 10,338.5 10,186.5 9,841.7 R2 10,072.5 10,072.5 9,817.3 R1 9,920.5 9,920.5 9,792.9 9,863.5 PP 9,806.5 9,806.5 9,806.5 9,778.0 S1 9,654.5 9,654.5 9,744.1 9,597.5 S2 9,540.5 9,540.5 9,719.7 S3 9,274.5 9,388.5 9,695.4 S4 9,008.5 9,122.5 9,622.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,932.5 9,383.5 549.0 5.8% 219.7 2.3% 22% False False 124,159 10 9,958.5 9,383.5 575.0 6.1% 193.6 2.0% 21% False False 108,038 20 10,123.0 9,227.0 896.0 9.4% 212.7 2.2% 31% False False 71,444 40 10,123.0 9,145.5 977.5 10.3% 168.5 1.8% 37% False False 36,821 60 10,123.0 8,367.5 1,755.5 18.5% 178.2 1.9% 65% False False 24,752 80 10,123.0 8,367.5 1,755.5 18.5% 163.4 1.7% 65% False False 18,634 100 10,123.0 8,367.5 1,755.5 18.5% 145.3 1.5% 65% False False 14,968 120 10,123.0 8,367.5 1,755.5 18.5% 135.2 1.4% 65% False False 12,480
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.3 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,242.6 2.618 10,000.3 1.618 9,851.8 1.000 9,760.0 0.618 9,703.3 HIGH 9,611.5 0.618 9,554.8 0.500 9,537.3 0.382 9,519.7 LOW 9,463.0 0.618 9,371.2 1.000 9,314.5 1.618 9,222.7 2.618 9,074.2 4.250 8,831.9
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 9,537.3 9,589.8 PP 9,525.7 9,560.7 S1 9,514.1 9,531.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.