DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 9,797.5 9,726.5 -71.0 -0.7% 9,948.5 High 9,891.0 9,796.0 -95.0 -1.0% 9,958.5 Low 9,692.5 9,450.5 -242.0 -2.5% 9,692.5 Close 9,768.5 9,477.5 -291.0 -3.0% 9,768.5 Range 198.5 345.5 147.0 74.1% 266.0 ATR 192.8 203.7 10.9 5.7% 0.0 Volume 142,919 149,371 6,452 4.5% 271,515
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 10,611.2 10,389.8 9,667.5 R3 10,265.7 10,044.3 9,572.5 R2 9,920.2 9,920.2 9,540.8 R1 9,698.8 9,698.8 9,509.2 9,636.8 PP 9,574.7 9,574.7 9,574.7 9,543.6 S1 9,353.3 9,353.3 9,445.8 9,291.3 S2 9,229.2 9,229.2 9,414.2 S3 8,883.7 9,007.8 9,382.5 S4 8,538.2 8,662.3 9,287.5	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 10,604.5 10,452.5 9,914.8 R3 10,338.5 10,186.5 9,841.7 R2 10,072.5 10,072.5 9,817.3 R1 9,920.5 9,920.5 9,792.9 9,863.5 PP 9,806.5 9,806.5 9,806.5 9,778.0 S1 9,654.5 9,654.5 9,744.1 9,597.5 S2 9,540.5 9,540.5 9,719.7 S3 9,274.5 9,388.5 9,695.4 S4 9,008.5 9,122.5 9,622.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,958.5 9,450.5 508.0 5.4% 190.6 2.0% 5% False True 99,343 10 9,958.5 9,227.0 731.5 7.7% 214.3 2.3% 34% False False 99,343 20 10,123.0 9,227.0 896.0 9.5% 202.5 2.1% 28% False False 59,397 40 10,123.0 9,145.5 977.5 10.3% 165.1 1.7% 34% False False 30,634 60 10,123.0 8,367.5 1,755.5 18.5% 177.0 1.9% 63% False False 20,614 80 10,123.0 8,367.5 1,755.5 18.5% 159.8 1.7% 63% False False 15,515 100 10,123.0 8,367.5 1,755.5 18.5% 142.5 1.5% 63% False False 12,474 120 10,123.0 8,367.5 1,755.5 18.5% 132.7 1.4% 63% False False 10,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.7 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 11,264.4 2.618 10,700.5 1.618 10,355.0 1.000 10,141.5 0.618 10,009.5 HIGH 9,796.0 0.618 9,664.0 0.500 9,623.3 0.382 9,582.5 LOW 9,450.5 0.618 9,237.0 1.000 9,105.0 1.618 8,891.5 2.618 8,546.0 4.250 7,982.1
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 9,623.3 9,691.5 PP 9,574.7 9,620.2 S1 9,526.1 9,548.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.