DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 9,948.5 9,930.5 -18.0 -0.2% 9,819.0 High 9,958.5 9,932.5 -26.0 -0.3% 9,949.0 Low 9,791.5 9,774.5 -17.0 -0.2% 9,817.0 Close 9,943.5 9,843.5 -100.0 -1.0% 9,930.0 Range 167.0 158.0 -9.0 -5.4% 132.0 ATR 194.2 192.4 -1.8 -0.9% 0.0 Volume 49,761 78,835 29,074 58.4% 138,124
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 10,324.2 10,241.8 9,930.4 R3 10,166.2 10,083.8 9,887.0 R2 10,008.2 10,008.2 9,872.5 R1 9,925.8 9,925.8 9,858.0 9,888.0 PP 9,850.2 9,850.2 9,850.2 9,831.3 S1 9,767.8 9,767.8 9,829.0 9,730.0 S2 9,692.2 9,692.2 9,814.5 S3 9,534.2 9,609.8 9,800.1 S4 9,376.2 9,451.8 9,756.6	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 10,294.7 10,244.3 10,002.6 R3 10,162.7 10,112.3 9,966.3 R2 10,030.7 10,030.7 9,954.2 R1 9,980.3 9,980.3 9,942.1 10,005.5 PP 9,898.7 9,898.7 9,898.7 9,911.3 S1 9,848.3 9,848.3 9,917.9 9,873.5 S2 9,766.7 9,766.7 9,905.8 S3 9,634.7 9,716.3 9,893.7 S4 9,502.7 9,584.3 9,857.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,958.5 9,704.5 254.0 2.6% 154.4 1.6% 55% False False 80,513 10 9,958.5 9,227.0 731.5 7.4% 223.5 2.3% 84% False False 84,877 20 10,123.0 9,227.0 896.0 9.1% 183.7 1.9% 69% False False 44,969 40 10,123.0 9,145.5 977.5 9.9% 157.1 1.6% 71% False False 23,366 60 10,123.0 8,367.5 1,755.5 17.8% 171.2 1.7% 84% False False 15,747 80 10,123.0 8,367.5 1,755.5 17.8% 153.9 1.6% 84% False False 11,888 100 10,123.0 8,367.5 1,755.5 17.8% 138.9 1.4% 84% False False 9,552 120 10,123.0 8,367.5 1,755.5 17.8% 128.9 1.3% 84% False False 7,964
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,604.0 2.618 10,346.1 1.618 10,188.1 1.000 10,090.5 0.618 10,030.1 HIGH 9,932.5 0.618 9,872.1 0.500 9,853.5 0.382 9,834.9 LOW 9,774.5 0.618 9,676.9 1.000 9,616.5 1.618 9,518.9 2.618 9,360.9 4.250 9,103.0
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 9,853.5 9,866.5 PP 9,850.2 9,858.8 S1 9,846.8 9,851.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.