DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 9,927.0 9,819.0 -108.0 -1.1% 9,584.0 High 9,937.5 9,947.0 9.5 0.1% 9,937.5 Low 9,704.5 9,817.0 112.5 1.2% 9,227.0 Close 9,789.5 9,889.0 99.5 1.0% 9,789.5 Range 233.0 130.0 -103.0 -44.2% 710.5 ATR 208.6 204.9 -3.6 -1.7% 0.0 Volume 135,848 62,291 -73,557 -54.1% 551,652
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 10,274.3 10,211.7 9,960.5 R3 10,144.3 10,081.7 9,924.8 R2 10,014.3 10,014.3 9,912.8 R1 9,951.7 9,951.7 9,900.9 9,983.0 PP 9,884.3 9,884.3 9,884.3 9,900.0 S1 9,821.7 9,821.7 9,877.1 9,853.0 S2 9,754.3 9,754.3 9,865.2 S3 9,624.3 9,691.7 9,853.3 S4 9,494.3 9,561.7 9,817.5	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 11,782.8 11,496.7 10,180.3 R3 11,072.3 10,786.2 9,984.9 R2 10,361.8 10,361.8 9,919.8 R1 10,075.7 10,075.7 9,854.6 10,218.8 PP 9,651.3 9,651.3 9,651.3 9,722.9 S1 9,365.2 9,365.2 9,724.4 9,508.3 S2 8,940.8 8,940.8 9,659.2 S3 8,230.3 8,654.7 9,594.1 S4 7,519.8 7,944.2 9,398.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,947.0 9,227.0 720.0 7.3% 237.9 2.4% 92% True False 99,342 10 9,965.5 9,227.0 738.5 7.5% 230.6 2.3% 90% False False 67,243 20 10,123.0 9,227.0 896.0 9.1% 177.2 1.8% 74% False False 34,915 40 10,123.0 8,910.0 1,213.0 12.3% 160.4 1.6% 81% False False 18,283 60 10,123.0 8,367.5 1,755.5 17.8% 173.0 1.7% 87% False False 12,355 80 10,123.0 8,367.5 1,755.5 17.8% 151.7 1.5% 87% False False 9,370 100 10,123.0 8,367.5 1,755.5 17.8% 137.7 1.4% 87% False False 7,508 120 10,123.0 8,367.5 1,755.5 17.8% 126.6 1.3% 87% False False 6,260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.0 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 10,499.5 2.618 10,287.3 1.618 10,157.3 1.000 10,077.0 0.618 10,027.3 HIGH 9,947.0 0.618 9,897.3 0.500 9,882.0 0.382 9,866.7 LOW 9,817.0 0.618 9,736.7 1.000 9,687.0 1.618 9,606.7 2.618 9,476.7 4.250 9,264.5
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 9,886.7 9,860.8 PP 9,884.3 9,832.7 S1 9,882.0 9,804.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.