DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 9,786.0 9,784.5 -1.5 0.0% 10,093.0 High 9,920.0 9,810.5 -109.5 -1.1% 10,099.5 Low 9,778.5 9,555.0 -223.5 -2.3% 9,555.0 Close 9,885.5 9,600.0 -285.5 -2.9% 9,600.0 Range 141.5 255.5 114.0 80.6% 544.5 ATR 155.8 168.3 12.5 8.0% 0.0 Volume 10,936 30,401 19,465 178.0% 63,700
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 10,421.7 10,266.3 9,740.5 R3 10,166.2 10,010.8 9,670.3 R2 9,910.7 9,910.7 9,646.8 R1 9,755.3 9,755.3 9,623.4 9,705.3 PP 9,655.2 9,655.2 9,655.2 9,630.1 S1 9,499.8 9,499.8 9,576.6 9,449.8 S2 9,399.7 9,399.7 9,553.2 S3 9,144.2 9,244.3 9,529.7 S4 8,888.7 8,988.8 9,459.5	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 11,385.0 11,037.0 9,899.5 R3 10,840.5 10,492.5 9,749.7 R2 10,296.0 10,296.0 9,699.8 R1 9,948.0 9,948.0 9,649.9 9,849.8 PP 9,751.5 9,751.5 9,751.5 9,702.4 S1 9,403.5 9,403.5 9,550.1 9,305.3 S2 9,207.0 9,207.0 9,500.2 S3 8,662.5 8,859.0 9,450.3 S4 8,118.0 8,314.5 9,300.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,099.5 9,555.0 544.5 5.7% 173.6 1.8% 8% False True 12,740 10 10,123.0 9,555.0 568.0 5.9% 161.0 1.7% 8% False True 7,978 20 10,123.0 9,145.5 977.5 10.2% 143.0 1.5% 46% False False 5,372 40 10,123.0 8,667.5 1,455.5 15.2% 150.3 1.6% 64% False False 2,994 60 10,123.0 8,367.5 1,755.5 18.3% 161.2 1.7% 70% False False 2,143 80 10,123.0 8,367.5 1,755.5 18.3% 137.6 1.4% 70% False False 1,704 100 10,123.0 8,367.5 1,755.5 18.3% 128.9 1.3% 70% False False 1,371 120 10,123.0 8,367.5 1,755.5 18.3% 114.8 1.2% 70% False False 1,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.3 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,896.4 2.618 10,479.4 1.618 10,223.9 1.000 10,066.0 0.618 9,968.4 HIGH 9,810.5 0.618 9,712.9 0.500 9,682.8 0.382 9,652.6 LOW 9,555.0 0.618 9,397.1 1.000 9,299.5 1.618 9,141.6 2.618 8,886.1 4.250 8,469.1
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 9,682.8 9,738.0 PP 9,655.2 9,692.0 S1 9,627.6 9,646.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.