DAX Index Future March 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 10,093.0 9,964.0 -129.0 -1.3% 9,923.0
High 10,099.5 9,965.5 -134.0 -1.3% 10,123.0
Low 9,967.0 9,800.0 -167.0 -1.7% 9,849.0
Close 10,037.5 9,830.0 -207.5 -2.1% 10,102.0
Range 132.5 165.5 33.0 24.9% 274.0
ATR 149.4 155.7 6.3 4.2% 0.0
Volume 5,211 3,020 -2,191 -42.0% 16,080
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,361.7 10,261.3 9,921.0
R3 10,196.2 10,095.8 9,875.5
R2 10,030.7 10,030.7 9,860.3
R1 9,930.3 9,930.3 9,845.2 9,897.8
PP 9,865.2 9,865.2 9,865.2 9,848.9
S1 9,764.8 9,764.8 9,814.8 9,732.3
S2 9,699.7 9,699.7 9,799.7
S3 9,534.2 9,599.3 9,784.5
S4 9,368.7 9,433.8 9,739.0
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,846.7 10,748.3 10,252.7
R3 10,572.7 10,474.3 10,177.4
R2 10,298.7 10,298.7 10,152.2
R1 10,200.3 10,200.3 10,127.1 10,249.5
PP 10,024.7 10,024.7 10,024.7 10,049.3
S1 9,926.3 9,926.3 10,076.9 9,975.5
S2 9,750.7 9,750.7 10,051.8
S3 9,476.7 9,652.3 10,026.7
S4 9,202.7 9,378.3 9,951.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,123.0 9,800.0 323.0 3.3% 165.9 1.7% 9% False True 3,598
10 10,123.0 9,800.0 323.0 3.3% 126.7 1.3% 9% False True 2,724
20 10,123.0 9,145.5 977.5 9.9% 133.6 1.4% 70% False False 2,743
40 10,123.0 8,367.5 1,755.5 17.9% 159.8 1.6% 83% False False 1,663
60 10,123.0 8,367.5 1,755.5 17.9% 156.1 1.6% 83% False False 1,235
80 10,123.0 8,367.5 1,755.5 17.9% 132.8 1.4% 83% False False 1,011
100 10,123.0 8,367.5 1,755.5 17.9% 124.7 1.3% 83% False False 817
120 10,123.0 8,367.5 1,755.5 17.9% 110.8 1.1% 83% False False 684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,668.9
2.618 10,398.8
1.618 10,233.3
1.000 10,131.0
0.618 10,067.8
HIGH 9,965.5
0.618 9,902.3
0.500 9,882.8
0.382 9,863.2
LOW 9,800.0
0.618 9,697.7
1.000 9,634.5
1.618 9,532.2
2.618 9,366.7
4.250 9,096.6
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 9,882.8 9,954.5
PP 9,865.2 9,913.0
S1 9,847.6 9,871.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols