DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 9,347.0 9,476.5 129.5 1.4% 9,308.0 High 9,498.0 9,530.0 32.0 0.3% 9,399.5 Low 9,336.5 9,450.0 113.5 1.2% 9,183.5 Close 9,463.5 9,471.5 8.0 0.1% 9,251.5 Range 161.5 80.0 -81.5 -50.5% 216.0 ATR 166.3 160.2 -6.2 -3.7% 0.0 Volume 275 13,584 13,309 4,839.6% 4,166
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 9,723.8 9,677.7 9,515.5 R3 9,643.8 9,597.7 9,493.5 R2 9,563.8 9,563.8 9,486.2 R1 9,517.7 9,517.7 9,478.8 9,500.8 PP 9,483.8 9,483.8 9,483.8 9,475.4 S1 9,437.7 9,437.7 9,464.2 9,420.8 S2 9,403.8 9,403.8 9,456.8 S3 9,323.8 9,357.7 9,449.5 S4 9,243.8 9,277.7 9,427.5	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,926.2 9,804.8 9,370.3 R3 9,710.2 9,588.8 9,310.9 R2 9,494.2 9,494.2 9,291.1 R1 9,372.8 9,372.8 9,271.3 9,325.5 PP 9,278.2 9,278.2 9,278.2 9,254.5 S1 9,156.8 9,156.8 9,231.7 9,109.5 S2 9,062.2 9,062.2 9,211.9 S3 8,846.2 8,940.8 9,192.1 S4 8,630.2 8,724.8 9,132.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,530.0 9,145.5 384.5 4.1% 130.4 1.4% 85% True False 3,305 10 9,530.0 9,145.5 384.5 4.1% 139.7 1.5% 85% True False 1,966 20 9,530.0 8,833.5 696.5 7.4% 150.0 1.6% 92% True False 1,283 40 9,725.0 8,367.5 1,357.5 14.3% 171.7 1.8% 81% False False 877 60 9,901.0 8,367.5 1,533.5 16.2% 139.1 1.5% 72% False False 718 80 9,901.0 8,367.5 1,533.5 16.2% 126.5 1.3% 72% False False 552 100 10,055.0 8,367.5 1,687.5 17.8% 112.8 1.2% 65% False False 445
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.4 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,870.0 2.618 9,739.4 1.618 9,659.4 1.000 9,610.0 0.618 9,579.4 HIGH 9,530.0 0.618 9,499.4 0.500 9,490.0 0.382 9,480.6 LOW 9,450.0 0.618 9,400.6 1.000 9,370.0 1.618 9,320.6 2.618 9,240.6 4.250 9,110.0
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 9,490.0 9,426.9 PP 9,483.8 9,382.3 S1 9,477.7 9,337.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.