DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 9,280.5 9,273.5 -7.0 -0.1% 9,308.0 High 9,317.5 9,291.0 -26.5 -0.3% 9,399.5 Low 9,183.5 9,209.0 25.5 0.3% 9,183.5 Close 9,261.0 9,251.5 -9.5 -0.1% 9,251.5 Range 134.0 82.0 -52.0 -38.8% 216.0 ATR 168.9 162.7 -6.2 -3.7% 0.0 Volume 752 1,166 414 55.1% 4,166
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,496.5 9,456.0 9,296.6 R3 9,414.5 9,374.0 9,274.1 R2 9,332.5 9,332.5 9,266.5 R1 9,292.0 9,292.0 9,259.0 9,271.3 PP 9,250.5 9,250.5 9,250.5 9,240.1 S1 9,210.0 9,210.0 9,244.0 9,189.3 S2 9,168.5 9,168.5 9,236.5 S3 9,086.5 9,128.0 9,229.0 S4 9,004.5 9,046.0 9,206.4	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,926.2 9,804.8 9,370.3 R3 9,710.2 9,588.8 9,310.9 R2 9,494.2 9,494.2 9,291.1 R1 9,372.8 9,372.8 9,271.3 9,325.5 PP 9,278.2 9,278.2 9,278.2 9,254.5 S1 9,156.8 9,156.8 9,231.7 9,109.5 S2 9,062.2 9,062.2 9,211.9 S3 8,846.2 8,940.8 9,192.1 S4 8,630.2 8,724.8 9,132.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,399.5 9,183.5 216.0 2.3% 114.3 1.2% 31% False False 833 10 9,468.0 9,160.0 308.0 3.3% 132.1 1.4% 30% False False 770 20 9,468.0 8,667.5 800.5 8.7% 157.7 1.7% 73% False False 615 40 9,811.0 8,367.5 1,443.5 15.6% 170.3 1.8% 61% False False 528 60 9,901.0 8,367.5 1,533.5 16.6% 135.8 1.5% 58% False False 481 80 9,901.0 8,367.5 1,533.5 16.6% 125.3 1.4% 58% False False 371 100 10,055.0 8,367.5 1,687.5 18.2% 109.2 1.2% 52% False False 300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 27.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,639.5 2.618 9,505.7 1.618 9,423.7 1.000 9,373.0 0.618 9,341.7 HIGH 9,291.0 0.618 9,259.7 0.500 9,250.0 0.382 9,240.3 LOW 9,209.0 0.618 9,158.3 1.000 9,127.0 1.618 9,076.3 2.618 8,994.3 4.250 8,860.5
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 9,251.0 9,273.5 PP 9,250.5 9,266.2 S1 9,250.0 9,258.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.