DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 9,360.0 9,280.5 -79.5 -0.8% 9,309.5 High 9,363.5 9,317.5 -46.0 -0.5% 9,468.0 Low 9,197.5 9,183.5 -14.0 -0.2% 9,160.0 Close 9,212.0 9,261.0 49.0 0.5% 9,300.5 Range 166.0 134.0 -32.0 -19.3% 308.0 ATR 171.6 168.9 -2.7 -1.6% 0.0 Volume 952 752 -200 -21.0% 3,535
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 9,656.0 9,592.5 9,334.7 R3 9,522.0 9,458.5 9,297.9 R2 9,388.0 9,388.0 9,285.6 R1 9,324.5 9,324.5 9,273.3 9,289.3 PP 9,254.0 9,254.0 9,254.0 9,236.4 S1 9,190.5 9,190.5 9,248.7 9,155.3 S2 9,120.0 9,120.0 9,236.4 S3 8,986.0 9,056.5 9,224.2 S4 8,852.0 8,922.5 9,187.3	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 10,233.5 10,075.0 9,469.9 R3 9,925.5 9,767.0 9,385.2 R2 9,617.5 9,617.5 9,357.0 R1 9,459.0 9,459.0 9,328.7 9,384.3 PP 9,309.5 9,309.5 9,309.5 9,272.1 S1 9,151.0 9,151.0 9,272.3 9,076.3 S2 9,001.5 9,001.5 9,244.0 S3 8,693.5 8,843.0 9,215.8 S4 8,385.5 8,535.0 9,131.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,455.0 9,183.5 271.5 2.9% 138.9 1.5% 29% False True 667 10 9,468.0 9,160.0 308.0 3.3% 136.2 1.5% 33% False False 768 20 9,468.0 8,573.0 895.0 9.7% 167.9 1.8% 77% False False 578 40 9,901.0 8,367.5 1,533.5 16.6% 170.8 1.8% 58% False False 510 60 9,901.0 8,367.5 1,533.5 16.6% 135.5 1.5% 58% False False 462 80 9,901.0 8,367.5 1,533.5 16.6% 124.3 1.3% 58% False False 356 100 10,055.0 8,367.5 1,687.5 18.2% 108.4 1.2% 53% False False 288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,887.0 2.618 9,668.3 1.618 9,534.3 1.000 9,451.5 0.618 9,400.3 HIGH 9,317.5 0.618 9,266.3 0.500 9,250.5 0.382 9,234.7 LOW 9,183.5 0.618 9,100.7 1.000 9,049.5 1.618 8,966.7 2.618 8,832.7 4.250 8,614.0
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 9,257.5 9,291.5 PP 9,254.0 9,281.3 S1 9,250.5 9,271.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.