DAX Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 9,688.0 9,702.0 14.0 0.1% 9,780.0 High 9,725.0 9,802.5 77.5 0.8% 9,782.5 Low 9,665.0 9,702.0 37.0 0.4% 9,640.0 Close 9,681.0 9,797.5 116.5 1.2% 9,662.0 Range 60.0 100.5 40.5 67.5% 142.5 ATR 86.2 88.8 2.5 2.9% 0.0 Volume 309 246 -63 -20.4% 457
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 10,068.8 10,033.7 9,852.8 R3 9,968.3 9,933.2 9,825.1 R2 9,867.8 9,867.8 9,815.9 R1 9,832.7 9,832.7 9,806.7 9,850.3 PP 9,767.3 9,767.3 9,767.3 9,776.1 S1 9,732.2 9,732.2 9,788.3 9,749.8 S2 9,666.8 9,666.8 9,779.1 S3 9,566.3 9,631.7 9,769.9 S4 9,465.8 9,531.2 9,742.2	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 10,122.3 10,034.7 9,740.4 R3 9,979.8 9,892.2 9,701.2 R2 9,837.3 9,837.3 9,688.1 R1 9,749.7 9,749.7 9,675.1 9,722.3 PP 9,694.8 9,694.8 9,694.8 9,681.1 S1 9,607.2 9,607.2 9,648.9 9,579.8 S2 9,552.3 9,552.3 9,635.9 S3 9,409.8 9,464.7 9,622.8 S4 9,267.3 9,322.2 9,583.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,802.5 9,614.0 188.5 1.9% 66.7 0.7% 97% True False 270 10 9,802.5 9,614.0 188.5 1.9% 56.1 0.6% 97% True False 367 20 9,802.5 9,345.0 457.5 4.7% 65.0 0.7% 99% True False 364 40 9,802.5 8,931.5 871.0 8.9% 77.8 0.8% 99% True False 202 60 10,055.0 8,931.5 1,123.5 11.5% 66.7 0.7% 77% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.8 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 10,229.6 2.618 10,065.6 1.618 9,965.1 1.000 9,903.0 0.618 9,864.6 HIGH 9,802.5 0.618 9,764.1 0.500 9,752.3 0.382 9,740.4 LOW 9,702.0 0.618 9,639.9 1.000 9,601.5 1.618 9,539.4 2.618 9,438.9 4.250 9,274.9
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 9,782.4 9,767.8 PP 9,767.3 9,738.0 S1 9,752.3 9,708.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.