ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 99.180 100.230 1.050 1.1% 97.770 High 100.380 100.290 -0.090 -0.1% 100.380 Low 99.180 99.440 0.260 0.3% 97.310 Close 100.314 99.482 -0.832 -0.8% 100.314 Range 1.200 0.850 -0.350 -29.2% 3.070 ATR 0.901 0.899 -0.002 -0.2% 0.000 Volume 28,706 7,805 -20,901 -72.8% 306,637
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 102.287 101.735 99.950 R3 101.437 100.885 99.716 R2 100.587 100.587 99.638 R1 100.035 100.035 99.560 99.886 PP 99.737 99.737 99.737 99.663 S1 99.185 99.185 99.404 99.036 S2 98.887 98.887 99.326 S3 98.037 98.335 99.248 S4 97.187 97.485 99.015	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 108.545 107.499 102.003 R3 105.475 104.429 101.158 R2 102.405 102.405 100.877 R1 101.359 101.359 100.595 101.882 PP 99.335 99.335 99.335 99.596 S1 98.289 98.289 100.033 98.812 S2 96.265 96.265 99.751 S3 93.195 95.219 99.470 S4 90.125 92.149 98.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.380 97.765 2.615 2.6% 1.174 1.2% 66% False False 53,827 10 100.380 95.135 5.245 5.3% 0.976 1.0% 83% False False 48,594 20 100.380 93.835 6.545 6.6% 0.818 0.8% 86% False False 40,818 40 100.380 92.360 8.020 8.1% 0.877 0.9% 89% False False 40,342 60 100.380 88.085 12.295 12.4% 0.798 0.8% 93% False False 38,516 80 100.380 87.595 12.785 12.9% 0.762 0.8% 93% False False 32,907 100 100.380 84.985 15.395 15.5% 0.726 0.7% 94% False False 26,452 120 100.380 84.620 15.760 15.8% 0.709 0.7% 94% False False 22,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.903 2.618 102.515 1.618 101.665 1.000 101.140 0.618 100.815 HIGH 100.290 0.618 99.965 0.500 99.865 0.382 99.765 LOW 99.440 0.618 98.915 1.000 98.590 1.618 98.065 2.618 97.215 4.250 95.828
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 99.865 99.510 PP 99.737 99.501 S1 99.610 99.491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.