ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 99.660 99.180 -0.480 -0.5% 97.770 High 100.065 100.380 0.315 0.3% 100.380 Low 98.640 99.180 0.540 0.5% 97.310 Close 99.411 100.314 0.903 0.9% 100.314 Range 1.425 1.200 -0.225 -15.8% 3.070 ATR 0.878 0.901 0.023 2.6% 0.000 Volume 72,341 28,706 -43,635 -60.3% 306,637
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 103.558 103.136 100.974 R3 102.358 101.936 100.644 R2 101.158 101.158 100.534 R1 100.736 100.736 100.424 100.947 PP 99.958 99.958 99.958 100.064 S1 99.536 99.536 100.204 99.747 S2 98.758 98.758 100.094 S3 97.558 98.336 99.984 S4 96.358 97.136 99.654	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 108.545 107.499 102.003 R3 105.475 104.429 101.158 R2 102.405 102.405 100.877 R1 101.359 101.359 100.595 101.882 PP 99.335 99.335 99.335 99.596 S1 98.289 98.289 100.033 98.812 S2 96.265 96.265 99.751 S3 93.195 95.219 99.470 S4 90.125 92.149 98.626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.380 97.310 3.070 3.1% 1.111 1.1% 98% True False 61,327 10 100.380 95.100 5.280 5.3% 0.937 0.9% 99% True False 49,861 20 100.380 93.835 6.545 6.5% 0.798 0.8% 99% True False 41,466 40 100.380 91.495 8.885 8.9% 0.901 0.9% 99% True False 42,151 60 100.380 87.830 12.550 12.5% 0.799 0.8% 99% True False 39,334 80 100.380 87.425 12.955 12.9% 0.761 0.8% 99% True False 32,821 100 100.380 84.985 15.395 15.3% 0.721 0.7% 100% True False 26,376 120 100.380 84.620 15.760 15.7% 0.704 0.7% 100% True False 22,038
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.480 2.618 103.522 1.618 102.322 1.000 101.580 0.618 101.122 HIGH 100.380 0.618 99.922 0.500 99.780 0.382 99.638 LOW 99.180 0.618 98.438 1.000 97.980 1.618 97.238 2.618 96.038 4.250 94.080
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 100.136 100.017 PP 99.958 99.720 S1 99.780 99.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.