ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary Previous Current 11-Mar-2015 12-Mar-2015 Change Change % Previous Week Open 98.565 99.660 1.095 1.1% 95.375 High 99.970 100.065 0.095 0.1% 97.755 Low 98.465 98.640 0.175 0.2% 95.100 Close 99.785 99.411 -0.374 -0.4% 97.604 Range 1.505 1.425 -0.080 -5.3% 2.655 ATR 0.836 0.878 0.042 5.0% 0.000 Volume 88,436 72,341 -16,095 -18.2% 191,976
Daily Pivots for day following 12-Mar-2015 Classic Woodie Camarilla DeMark R4 103.647 102.954 100.195 R3 102.222 101.529 99.803 R2 100.797 100.797 99.672 R1 100.104 100.104 99.542 99.738 PP 99.372 99.372 99.372 99.189 S1 98.679 98.679 99.280 98.313 S2 97.947 97.947 99.150 S3 96.522 97.254 99.019 S4 95.097 95.829 98.627	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 104.785 103.849 99.064 R3 102.130 101.194 98.334 R2 99.475 99.475 98.091 R1 98.539 98.539 97.847 99.007 PP 96.820 96.820 96.820 97.054 S1 95.884 95.884 97.361 96.352 S2 94.165 94.165 97.117 S3 91.510 93.229 96.874 S4 88.855 90.574 96.144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.065 96.320 3.745 3.8% 1.158 1.2% 83% True False 66,603 10 100.065 94.855 5.210 5.2% 0.875 0.9% 87% True False 50,363 20 100.065 93.835 6.230 6.3% 0.789 0.8% 90% True False 42,086 40 100.065 91.495 8.570 8.6% 0.892 0.9% 92% True False 42,695 60 100.065 87.830 12.235 12.3% 0.787 0.8% 95% True False 39,485 80 100.065 87.425 12.640 12.7% 0.758 0.8% 95% True False 32,466 100 100.065 84.985 15.080 15.2% 0.714 0.7% 96% True False 26,096 120 100.065 84.500 15.565 15.7% 0.699 0.7% 96% True False 21,800
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.121 2.618 103.796 1.618 102.371 1.000 101.490 0.618 100.946 HIGH 100.065 0.618 99.521 0.500 99.353 0.382 99.184 LOW 98.640 0.618 97.759 1.000 97.215 1.618 96.334 2.618 94.909 4.250 92.584
Fisher Pivots for day following 12-Mar-2015 Pivot 1 day 3 day R1 99.392 99.246 PP 99.372 99.080 S1 99.353 98.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.