ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 97.770 97.765 -0.005 0.0% 95.375
High 97.845 98.655 0.810 0.8% 97.755
Low 97.310 97.765 0.455 0.5% 95.100
Close 97.580 98.615 1.035 1.1% 97.604
Range 0.535 0.890 0.355 66.4% 2.655
ATR 0.762 0.785 0.022 2.9% 0.000
Volume 45,303 71,851 26,548 58.6% 191,976
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.015 100.705 99.105
R3 100.125 99.815 98.860
R2 99.235 99.235 98.778
R1 98.925 98.925 98.697 99.080
PP 98.345 98.345 98.345 98.423
S1 98.035 98.035 98.533 98.190
S2 97.455 97.455 98.452
S3 96.565 97.145 98.370
S4 95.675 96.255 98.126
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.785 103.849 99.064
R3 102.130 101.194 98.334
R2 99.475 99.475 98.091
R1 98.539 98.539 97.847 99.007
PP 96.820 96.820 96.820 97.054
S1 95.884 95.884 97.361 96.352
S2 94.165 94.165 97.117
S3 91.510 93.229 96.874
S4 88.855 90.574 96.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.655 95.365 3.290 3.3% 0.864 0.9% 99% True False 53,371
10 98.655 94.075 4.580 4.6% 0.747 0.8% 99% True False 42,433
20 98.655 93.835 4.820 4.9% 0.693 0.7% 99% True False 36,899
40 98.655 91.495 7.160 7.3% 0.851 0.9% 99% True False 40,333
60 98.655 87.830 10.825 11.0% 0.762 0.8% 100% True False 38,720
80 98.655 87.425 11.230 11.4% 0.730 0.7% 100% True False 30,470
100 98.655 84.765 13.890 14.1% 0.707 0.7% 100% True False 24,505
120 98.655 84.295 14.360 14.6% 0.684 0.7% 100% True False 20,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.438
2.618 100.985
1.618 100.095
1.000 99.545
0.618 99.205
HIGH 98.655
0.618 98.315
0.500 98.210
0.382 98.105
LOW 97.765
0.618 97.215
1.000 96.875
1.618 96.325
2.618 95.435
4.250 93.983
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 98.480 98.239
PP 98.345 97.863
S1 98.210 97.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.