ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 96.390 97.770 1.380 1.4% 95.375
High 97.755 97.845 0.090 0.1% 97.755
Low 96.320 97.310 0.990 1.0% 95.100
Close 97.604 97.580 -0.024 0.0% 97.604
Range 1.435 0.535 -0.900 -62.7% 2.655
ATR 0.780 0.762 -0.017 -2.2% 0.000
Volume 55,085 45,303 -9,782 -17.8% 191,976
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.183 98.917 97.874
R3 98.648 98.382 97.727
R2 98.113 98.113 97.678
R1 97.847 97.847 97.629 97.713
PP 97.578 97.578 97.578 97.511
S1 97.312 97.312 97.531 97.178
S2 97.043 97.043 97.482
S3 96.508 96.777 97.433
S4 95.973 96.242 97.286
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.785 103.849 99.064
R3 102.130 101.194 98.334
R2 99.475 99.475 98.091
R1 98.539 98.539 97.847 99.007
PP 96.820 96.820 96.820 97.054
S1 95.884 95.884 97.361 96.352
S2 94.165 94.165 97.117
S3 91.510 93.229 96.874
S4 88.855 90.574 96.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.845 95.135 2.710 2.8% 0.778 0.8% 90% True False 43,360
10 97.845 94.075 3.770 3.9% 0.715 0.7% 93% True False 38,900
20 97.845 93.835 4.010 4.1% 0.677 0.7% 93% True False 34,692
40 97.845 91.495 6.350 6.5% 0.844 0.9% 96% True False 39,668
60 97.845 87.830 10.015 10.3% 0.757 0.8% 97% True False 37,995
80 97.845 87.425 10.420 10.7% 0.728 0.7% 97% True False 29,588
100 97.845 84.765 13.080 13.4% 0.704 0.7% 98% True False 23,789
120 97.845 84.185 13.660 14.0% 0.680 0.7% 98% True False 19,863
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.119
2.618 99.246
1.618 98.711
1.000 98.380
0.618 98.176
HIGH 97.845
0.618 97.641
0.500 97.578
0.382 97.514
LOW 97.310
0.618 96.979
1.000 96.775
1.618 96.444
2.618 95.909
4.250 95.036
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 97.579 97.338
PP 97.578 97.095
S1 97.578 96.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.