ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 95.385 95.980 0.595 0.6% 94.415
High 96.070 96.615 0.545 0.6% 95.440
Low 95.365 95.860 0.495 0.5% 94.075
Close 95.986 96.394 0.408 0.4% 95.321
Range 0.705 0.755 0.050 7.1% 1.365
ATR 0.728 0.730 0.002 0.3% 0.000
Volume 57,087 37,530 -19,557 -34.3% 179,033
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 98.555 98.229 96.809
R3 97.800 97.474 96.602
R2 97.045 97.045 96.532
R1 96.719 96.719 96.463 96.882
PP 96.290 96.290 96.290 96.371
S1 95.964 95.964 96.325 96.127
S2 95.535 95.535 96.256
S3 94.780 95.209 96.186
S4 94.025 94.454 95.979
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.040 98.546 96.072
R3 97.675 97.181 95.696
R2 96.310 96.310 95.571
R1 95.816 95.816 95.446 96.063
PP 94.945 94.945 94.945 95.069
S1 94.451 94.451 95.196 94.698
S2 93.580 93.580 95.071
S3 92.215 93.086 94.946
S4 90.850 91.721 94.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.615 94.855 1.760 1.8% 0.592 0.6% 87% True False 34,123
10 96.615 94.075 2.540 2.6% 0.660 0.7% 91% True False 36,470
20 96.615 93.560 3.055 3.2% 0.695 0.7% 93% True False 33,550
40 96.615 91.495 5.120 5.3% 0.824 0.9% 96% True False 38,954
60 96.615 87.830 8.785 9.1% 0.754 0.8% 97% True False 36,983
80 96.615 87.425 9.190 9.5% 0.721 0.7% 98% True False 28,361
100 96.615 84.765 11.850 12.3% 0.696 0.7% 98% True False 22,795
120 96.615 84.185 12.430 12.9% 0.667 0.7% 98% True False 19,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.824
2.618 98.592
1.618 97.837
1.000 97.370
0.618 97.082
HIGH 96.615
0.618 96.327
0.500 96.238
0.382 96.148
LOW 95.860
0.618 95.393
1.000 95.105
1.618 94.638
2.618 93.883
4.250 92.651
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 96.342 96.221
PP 96.290 96.048
S1 96.238 95.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.