ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 95.505 95.385 -0.120 -0.1% 94.415
High 95.595 96.070 0.475 0.5% 95.440
Low 95.135 95.365 0.230 0.2% 94.075
Close 95.408 95.986 0.578 0.6% 95.321
Range 0.460 0.705 0.245 53.3% 1.365
ATR 0.729 0.728 -0.002 -0.2% 0.000
Volume 21,799 57,087 35,288 161.9% 179,033
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 97.922 97.659 96.374
R3 97.217 96.954 96.180
R2 96.512 96.512 96.115
R1 96.249 96.249 96.051 96.381
PP 95.807 95.807 95.807 95.873
S1 95.544 95.544 95.921 95.676
S2 95.102 95.102 95.857
S3 94.397 94.839 95.792
S4 93.692 94.134 95.598
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.040 98.546 96.072
R3 97.675 97.181 95.696
R2 96.310 96.310 95.571
R1 95.816 95.816 95.446 96.063
PP 94.945 94.945 94.945 95.069
S1 94.451 94.451 95.196 94.698
S2 93.580 93.580 95.071
S3 92.215 93.086 94.946
S4 90.850 91.721 94.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.070 94.075 1.995 2.1% 0.708 0.7% 96% True False 37,851
10 96.070 93.900 2.170 2.3% 0.648 0.7% 96% True False 35,901
20 96.070 93.560 2.510 2.6% 0.704 0.7% 97% True False 32,739
40 96.070 91.415 4.655 4.8% 0.818 0.9% 98% True False 39,141
60 96.070 87.830 8.240 8.6% 0.755 0.8% 99% True False 36,443
80 96.070 87.425 8.645 9.0% 0.724 0.8% 99% True False 27,904
100 96.070 84.765 11.305 11.8% 0.695 0.7% 99% True False 22,422
120 96.070 84.185 11.885 12.4% 0.663 0.7% 99% True False 18,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.066
2.618 97.916
1.618 97.211
1.000 96.775
0.618 96.506
HIGH 96.070
0.618 95.801
0.500 95.718
0.382 95.634
LOW 95.365
0.618 94.929
1.000 94.660
1.618 94.224
2.618 93.519
4.250 92.369
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 95.897 95.852
PP 95.807 95.719
S1 95.718 95.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.