ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 95.375 95.505 0.130 0.1% 94.415
High 95.555 95.595 0.040 0.0% 95.440
Low 95.100 95.135 0.035 0.0% 94.075
Close 95.479 95.408 -0.071 -0.1% 95.321
Range 0.455 0.460 0.005 1.1% 1.365
ATR 0.750 0.729 -0.021 -2.8% 0.000
Volume 20,475 21,799 1,324 6.5% 179,033
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 96.759 96.544 95.661
R3 96.299 96.084 95.535
R2 95.839 95.839 95.492
R1 95.624 95.624 95.450 95.502
PP 95.379 95.379 95.379 95.318
S1 95.164 95.164 95.366 95.042
S2 94.919 94.919 95.324
S3 94.459 94.704 95.282
S4 93.999 94.244 95.155
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.040 98.546 96.072
R3 97.675 97.181 95.696
R2 96.310 96.310 95.571
R1 95.816 95.816 95.446 96.063
PP 94.945 94.945 94.945 95.069
S1 94.451 94.451 95.196 94.698
S2 93.580 93.580 95.071
S3 92.215 93.086 94.946
S4 90.850 91.721 94.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.595 94.075 1.520 1.6% 0.629 0.7% 88% True False 31,495
10 95.595 93.900 1.695 1.8% 0.636 0.7% 89% True False 32,638
20 95.595 93.385 2.210 2.3% 0.746 0.8% 92% True False 32,816
40 95.850 91.415 4.435 4.6% 0.813 0.9% 90% False False 38,776
60 95.850 87.830 8.020 8.4% 0.760 0.8% 94% False False 35,669
80 95.850 87.255 8.595 9.0% 0.723 0.8% 95% False False 27,203
100 95.850 84.765 11.085 11.6% 0.695 0.7% 96% False False 21,854
120 95.850 84.185 11.665 12.2% 0.659 0.7% 96% False False 18,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.550
2.618 96.799
1.618 96.339
1.000 96.055
0.618 95.879
HIGH 95.595
0.618 95.419
0.500 95.365
0.382 95.311
LOW 95.135
0.618 94.851
1.000 94.675
1.618 94.391
2.618 93.931
4.250 93.180
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 95.394 95.347
PP 95.379 95.286
S1 95.365 95.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.