ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 95.230 95.375 0.145 0.2% 94.415
High 95.440 95.555 0.115 0.1% 95.440
Low 94.855 95.100 0.245 0.3% 94.075
Close 95.321 95.479 0.158 0.2% 95.321
Range 0.585 0.455 -0.130 -22.2% 1.365
ATR 0.773 0.750 -0.023 -2.9% 0.000
Volume 33,726 20,475 -13,251 -39.3% 179,033
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 96.743 96.566 95.729
R3 96.288 96.111 95.604
R2 95.833 95.833 95.562
R1 95.656 95.656 95.521 95.745
PP 95.378 95.378 95.378 95.422
S1 95.201 95.201 95.437 95.290
S2 94.923 94.923 95.396
S3 94.468 94.746 95.354
S4 94.013 94.291 95.229
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.040 98.546 96.072
R3 97.675 97.181 95.696
R2 96.310 96.310 95.571
R1 95.816 95.816 95.446 96.063
PP 94.945 94.945 94.945 95.069
S1 94.451 94.451 95.196 94.698
S2 93.580 93.580 95.071
S3 92.215 93.086 94.946
S4 90.850 91.721 94.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.555 94.075 1.480 1.6% 0.651 0.7% 95% True False 34,440
10 95.555 93.835 1.720 1.8% 0.660 0.7% 96% True False 33,043
20 95.555 93.385 2.170 2.3% 0.747 0.8% 96% True False 32,880
40 95.850 90.800 5.050 5.3% 0.819 0.9% 93% False False 39,352
60 95.850 87.830 8.020 8.4% 0.760 0.8% 95% False False 35,441
80 95.850 87.175 8.675 9.1% 0.722 0.8% 96% False False 26,942
100 95.850 84.765 11.085 11.6% 0.696 0.7% 97% False False 21,640
120 95.850 84.185 11.665 12.2% 0.659 0.7% 97% False False 18,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.489
2.618 96.746
1.618 96.291
1.000 96.010
0.618 95.836
HIGH 95.555
0.618 95.381
0.500 95.328
0.382 95.274
LOW 95.100
0.618 94.819
1.000 94.645
1.618 94.364
2.618 93.909
4.250 93.166
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 95.429 95.258
PP 95.378 95.036
S1 95.328 94.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.