ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 94.260 95.230 0.970 1.0% 94.415
High 95.410 95.440 0.030 0.0% 95.440
Low 94.075 94.855 0.780 0.8% 94.075
Close 95.336 95.321 -0.015 0.0% 95.321
Range 1.335 0.585 -0.750 -56.2% 1.365
ATR 0.787 0.773 -0.014 -1.8% 0.000
Volume 56,172 33,726 -22,446 -40.0% 179,033
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.960 96.726 95.643
R3 96.375 96.141 95.482
R2 95.790 95.790 95.428
R1 95.556 95.556 95.375 95.673
PP 95.205 95.205 95.205 95.264
S1 94.971 94.971 95.267 95.088
S2 94.620 94.620 95.214
S3 94.035 94.386 95.160
S4 93.450 93.801 94.999
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.040 98.546 96.072
R3 97.675 97.181 95.696
R2 96.310 96.310 95.571
R1 95.816 95.816 95.446 96.063
PP 94.945 94.945 94.945 95.069
S1 94.451 94.451 95.196 94.698
S2 93.580 93.580 95.071
S3 92.215 93.086 94.946
S4 90.850 91.721 94.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.440 94.075 1.365 1.4% 0.689 0.7% 91% True False 35,806
10 95.440 93.835 1.605 1.7% 0.659 0.7% 93% True False 33,071
20 95.440 93.385 2.055 2.2% 0.747 0.8% 94% True False 33,390
40 95.850 90.155 5.695 6.0% 0.820 0.9% 91% False False 39,303
60 95.850 87.830 8.020 8.4% 0.764 0.8% 93% False False 35,244
80 95.850 87.175 8.675 9.1% 0.721 0.8% 94% False False 26,702
100 95.850 84.765 11.085 11.6% 0.702 0.7% 95% False False 21,439
120 95.850 84.130 11.720 12.3% 0.658 0.7% 95% False False 17,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.926
2.618 96.972
1.618 96.387
1.000 96.025
0.618 95.802
HIGH 95.440
0.618 95.217
0.500 95.148
0.382 95.078
LOW 94.855
0.618 94.493
1.000 94.270
1.618 93.908
2.618 93.323
4.250 92.369
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 95.263 95.133
PP 95.205 94.945
S1 95.148 94.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.