ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 94.660 94.445 -0.215 -0.2% 94.515
High 95.070 94.475 -0.595 -0.6% 94.890
Low 94.500 94.165 -0.335 -0.4% 93.835
Close 94.561 94.235 -0.326 -0.3% 94.340
Range 0.570 0.310 -0.260 -45.6% 1.055
ATR 0.772 0.745 -0.027 -3.5% 0.000
Volume 36,523 25,306 -11,217 -30.7% 130,923
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.222 95.038 94.406
R3 94.912 94.728 94.320
R2 94.602 94.602 94.292
R1 94.418 94.418 94.263 94.355
PP 94.292 94.292 94.292 94.260
S1 94.108 94.108 94.207 94.045
S2 93.982 93.982 94.178
S3 93.672 93.798 94.150
S4 93.362 93.488 94.065
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.520 96.985 94.920
R3 96.465 95.930 94.630
R2 95.410 95.410 94.533
R1 94.875 94.875 94.437 94.615
PP 94.355 94.355 94.355 94.225
S1 93.820 93.820 94.243 93.560
S2 93.300 93.300 94.147
S3 92.245 92.765 94.050
S4 91.190 91.710 93.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 93.900 1.170 1.2% 0.588 0.6% 29% False False 33,950
10 95.230 93.835 1.395 1.5% 0.617 0.7% 29% False False 30,678
20 95.260 93.385 1.875 2.0% 0.724 0.8% 45% False False 32,963
40 95.850 90.080 5.770 6.1% 0.799 0.8% 72% False False 38,250
60 95.850 87.830 8.020 8.5% 0.751 0.8% 80% False False 33,837
80 95.850 86.275 9.575 10.2% 0.715 0.8% 83% False False 25,591
100 95.850 84.765 11.085 11.8% 0.698 0.7% 85% False False 20,546
120 95.850 83.130 12.720 13.5% 0.656 0.7% 87% False False 17,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 95.793
2.618 95.287
1.618 94.977
1.000 94.785
0.618 94.667
HIGH 94.475
0.618 94.357
0.500 94.320
0.382 94.283
LOW 94.165
0.618 93.973
1.000 93.855
1.618 93.663
2.618 93.353
4.250 92.848
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 94.320 94.618
PP 94.292 94.490
S1 94.263 94.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.