ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 94.415 94.660 0.245 0.3% 94.515
High 95.025 95.070 0.045 0.0% 94.890
Low 94.380 94.500 0.120 0.1% 93.835
Close 94.657 94.561 -0.096 -0.1% 94.340
Range 0.645 0.570 -0.075 -11.6% 1.055
ATR 0.787 0.772 -0.016 -2.0% 0.000
Volume 27,306 36,523 9,217 33.8% 130,923
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.420 96.061 94.875
R3 95.850 95.491 94.718
R2 95.280 95.280 94.666
R1 94.921 94.921 94.613 94.816
PP 94.710 94.710 94.710 94.658
S1 94.351 94.351 94.509 94.246
S2 94.140 94.140 94.457
S3 93.570 93.781 94.404
S4 93.000 93.211 94.248
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.520 96.985 94.920
R3 96.465 95.930 94.630
R2 95.410 95.410 94.533
R1 94.875 94.875 94.437 94.615
PP 94.355 94.355 94.355 94.225
S1 93.820 93.820 94.243 93.560
S2 93.300 93.300 94.147
S3 92.245 92.765 94.050
S4 91.190 91.710 93.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 93.900 1.170 1.2% 0.642 0.7% 56% True False 33,781
10 95.230 93.835 1.395 1.5% 0.639 0.7% 52% False False 31,365
20 95.325 93.385 1.940 2.1% 0.777 0.8% 61% False False 34,547
40 95.850 90.070 5.780 6.1% 0.798 0.8% 78% False False 37,784
60 95.850 87.760 8.090 8.6% 0.755 0.8% 84% False False 33,432
80 95.850 85.420 10.430 11.0% 0.722 0.8% 88% False False 25,276
100 95.850 84.765 11.085 11.7% 0.698 0.7% 88% False False 20,296
120 95.850 83.095 12.755 13.5% 0.655 0.7% 90% False False 16,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.493
2.618 96.562
1.618 95.992
1.000 95.640
0.618 95.422
HIGH 95.070
0.618 94.852
0.500 94.785
0.382 94.718
LOW 94.500
0.618 94.148
1.000 93.930
1.618 93.578
2.618 93.008
4.250 92.078
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 94.785 94.590
PP 94.710 94.580
S1 94.636 94.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.