ICE US Dollar Index Future March 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
94.195 |
94.165 |
-0.030 |
0.0% |
94.900 |
| High |
94.625 |
94.535 |
-0.090 |
-0.1% |
95.230 |
| Low |
94.045 |
93.900 |
-0.145 |
-0.2% |
93.975 |
| Close |
94.257 |
94.492 |
0.235 |
0.2% |
94.279 |
| Range |
0.580 |
0.635 |
0.055 |
9.5% |
1.255 |
| ATR |
0.809 |
0.796 |
-0.012 |
-1.5% |
0.000 |
| Volume |
24,460 |
31,840 |
7,380 |
30.2% |
146,618 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.214 |
95.988 |
94.841 |
|
| R3 |
95.579 |
95.353 |
94.667 |
|
| R2 |
94.944 |
94.944 |
94.608 |
|
| R1 |
94.718 |
94.718 |
94.550 |
94.831 |
| PP |
94.309 |
94.309 |
94.309 |
94.366 |
| S1 |
94.083 |
94.083 |
94.434 |
94.196 |
| S2 |
93.674 |
93.674 |
94.376 |
|
| S3 |
93.039 |
93.448 |
94.317 |
|
| S4 |
92.404 |
92.813 |
94.143 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.260 |
97.524 |
94.969 |
|
| R3 |
97.005 |
96.269 |
94.624 |
|
| R2 |
95.750 |
95.750 |
94.509 |
|
| R1 |
95.014 |
95.014 |
94.394 |
94.755 |
| PP |
94.495 |
94.495 |
94.495 |
94.365 |
| S1 |
93.759 |
93.759 |
94.164 |
93.500 |
| S2 |
93.240 |
93.240 |
94.049 |
|
| S3 |
91.985 |
92.504 |
93.934 |
|
| S4 |
90.730 |
91.249 |
93.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.100 |
93.835 |
1.265 |
1.3% |
0.677 |
0.7% |
52% |
False |
False |
28,804 |
| 10 |
95.230 |
93.560 |
1.670 |
1.8% |
0.731 |
0.8% |
56% |
False |
False |
30,630 |
| 20 |
95.850 |
92.670 |
3.180 |
3.4% |
0.898 |
1.0% |
57% |
False |
False |
36,583 |
| 40 |
95.850 |
89.580 |
6.270 |
6.6% |
0.779 |
0.8% |
78% |
False |
False |
36,359 |
| 60 |
95.850 |
87.700 |
8.150 |
8.6% |
0.754 |
0.8% |
83% |
False |
False |
31,601 |
| 80 |
95.850 |
85.420 |
10.430 |
11.0% |
0.710 |
0.8% |
87% |
False |
False |
23,873 |
| 100 |
95.850 |
84.765 |
11.085 |
11.7% |
0.694 |
0.7% |
88% |
False |
False |
19,175 |
| 120 |
95.850 |
82.575 |
13.275 |
14.0% |
0.645 |
0.7% |
90% |
False |
False |
15,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.234 |
|
2.618 |
96.197 |
|
1.618 |
95.562 |
|
1.000 |
95.170 |
|
0.618 |
94.927 |
|
HIGH |
94.535 |
|
0.618 |
94.292 |
|
0.500 |
94.218 |
|
0.382 |
94.143 |
|
LOW |
93.900 |
|
0.618 |
93.508 |
|
1.000 |
93.265 |
|
1.618 |
92.873 |
|
2.618 |
92.238 |
|
4.250 |
91.201 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
94.401 |
94.405 |
| PP |
94.309 |
94.317 |
| S1 |
94.218 |
94.230 |
|