ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 94.515 94.195 -0.320 -0.3% 94.900
High 94.540 94.625 0.085 0.1% 95.230
Low 93.835 94.045 0.210 0.2% 93.975
Close 94.147 94.257 0.110 0.1% 94.279
Range 0.705 0.580 -0.125 -17.7% 1.255
ATR 0.827 0.809 -0.018 -2.1% 0.000
Volume 25,847 24,460 -1,387 -5.4% 146,618
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.049 95.733 94.576
R3 95.469 95.153 94.417
R2 94.889 94.889 94.363
R1 94.573 94.573 94.310 94.731
PP 94.309 94.309 94.309 94.388
S1 93.993 93.993 94.204 94.151
S2 93.729 93.729 94.151
S3 93.149 93.413 94.098
S4 92.569 92.833 93.938
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.260 97.524 94.969
R3 97.005 96.269 94.624
R2 95.750 95.750 94.509
R1 95.014 95.014 94.394 94.755
PP 94.495 94.495 94.495 94.365
S1 93.759 93.759 94.164 93.500
S2 93.240 93.240 94.049
S3 91.985 92.504 93.934
S4 90.730 91.249 93.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.230 93.835 1.395 1.5% 0.646 0.7% 30% False False 27,407
10 95.230 93.560 1.670 1.8% 0.760 0.8% 42% False False 29,577
20 95.850 92.360 3.490 3.7% 0.914 1.0% 54% False False 37,766
40 95.850 89.380 6.470 6.9% 0.775 0.8% 75% False False 36,273
60 95.850 87.700 8.150 8.6% 0.751 0.8% 80% False False 31,077
80 95.850 85.420 10.430 11.1% 0.704 0.7% 85% False False 23,481
100 95.850 84.765 11.085 11.8% 0.691 0.7% 86% False False 18,859
120 95.850 82.575 13.275 14.1% 0.642 0.7% 88% False False 15,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.090
2.618 96.143
1.618 95.563
1.000 95.205
0.618 94.983
HIGH 94.625
0.618 94.403
0.500 94.335
0.382 94.267
LOW 94.045
0.618 93.687
1.000 93.465
1.618 93.107
2.618 92.527
4.250 91.580
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 94.335 94.248
PP 94.309 94.239
S1 94.283 94.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.