ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 94.805 95.015 0.210 0.2% 94.905
High 95.230 95.100 -0.130 -0.1% 95.100
Low 94.750 94.075 -0.675 -0.7% 93.385
Close 95.090 94.198 -0.892 -0.9% 94.851
Range 0.480 1.025 0.545 113.5% 1.715
ATR 0.854 0.866 0.012 1.4% 0.000
Volume 24,856 41,115 16,259 65.4% 180,568
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.533 96.890 94.762
R3 96.508 95.865 94.480
R2 95.483 95.483 94.386
R1 94.840 94.840 94.292 94.649
PP 94.458 94.458 94.458 94.362
S1 93.815 93.815 94.104 93.624
S2 93.433 93.433 94.010
S3 92.408 92.790 93.916
S4 91.383 91.765 93.634
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.590 98.936 95.794
R3 97.875 97.221 95.323
R2 96.160 96.160 95.165
R1 95.506 95.506 95.008 94.976
PP 94.445 94.445 94.445 94.180
S1 93.791 93.791 94.694 93.261
S2 92.730 92.730 94.537
S3 91.015 92.076 94.379
S4 89.300 90.361 93.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.230 93.680 1.550 1.6% 0.768 0.8% 33% False False 34,894
10 95.230 93.385 1.845 2.0% 0.836 0.9% 44% False False 33,710
20 95.850 91.495 4.355 4.6% 1.005 1.1% 62% False False 42,836
40 95.850 87.830 8.020 8.5% 0.799 0.8% 79% False False 38,268
60 95.850 87.425 8.425 8.9% 0.749 0.8% 80% False False 29,939
80 95.850 84.985 10.865 11.5% 0.702 0.7% 85% False False 22,603
100 95.850 84.620 11.230 11.9% 0.685 0.7% 85% False False 18,152
120 95.850 82.380 13.470 14.3% 0.633 0.7% 88% False False 15,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.456
2.618 97.783
1.618 96.758
1.000 96.125
0.618 95.733
HIGH 95.100
0.618 94.708
0.500 94.588
0.382 94.467
LOW 94.075
0.618 93.442
1.000 93.050
1.618 92.417
2.618 91.392
4.250 89.719
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 94.588 94.653
PP 94.458 94.501
S1 94.328 94.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.