ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 94.900 94.630 -0.270 -0.3% 94.905
High 95.035 94.980 -0.055 -0.1% 95.100
Low 94.470 94.450 -0.020 0.0% 93.385
Close 94.582 94.853 0.271 0.3% 94.851
Range 0.565 0.530 -0.035 -6.2% 1.715
ATR 0.910 0.883 -0.027 -3.0% 0.000
Volume 27,715 32,172 4,457 16.1% 180,568
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.351 96.132 95.145
R3 95.821 95.602 94.999
R2 95.291 95.291 94.950
R1 95.072 95.072 94.902 95.182
PP 94.761 94.761 94.761 94.816
S1 94.542 94.542 94.804 94.652
S2 94.231 94.231 94.756
S3 93.701 94.012 94.707
S4 93.171 93.482 94.562
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.590 98.936 95.794
R3 97.875 97.221 95.323
R2 96.160 96.160 95.165
R1 95.506 95.506 95.008 94.976
PP 94.445 94.445 94.445 94.180
S1 93.791 93.791 94.694 93.261
S2 92.730 92.730 94.537
S3 91.015 92.076 94.379
S4 89.300 90.361 93.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.035 93.560 1.475 1.6% 0.874 0.9% 88% False False 31,746
10 95.260 93.385 1.875 2.0% 0.830 0.9% 78% False False 35,247
20 95.850 91.495 4.355 4.6% 1.002 1.1% 77% False False 43,770
40 95.850 87.830 8.020 8.5% 0.788 0.8% 88% False False 38,634
60 95.850 87.425 8.425 8.9% 0.743 0.8% 88% False False 28,853
80 95.850 84.985 10.865 11.5% 0.698 0.7% 91% False False 21,806
100 95.850 84.500 11.350 12.0% 0.681 0.7% 91% False False 17,495
120 95.850 82.240 13.610 14.3% 0.624 0.7% 93% False False 14,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.233
2.618 96.368
1.618 95.838
1.000 95.510
0.618 95.308
HIGH 94.980
0.618 94.778
0.500 94.715
0.382 94.652
LOW 94.450
0.618 94.122
1.000 93.920
1.618 93.592
2.618 93.062
4.250 92.198
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 94.807 94.688
PP 94.761 94.523
S1 94.715 94.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.