ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 93.730 94.900 1.170 1.2% 94.905
High 94.920 95.035 0.115 0.1% 95.100
Low 93.680 94.470 0.790 0.8% 93.385
Close 94.851 94.582 -0.269 -0.3% 94.851
Range 1.240 0.565 -0.675 -54.4% 1.715
ATR 0.937 0.910 -0.027 -2.8% 0.000
Volume 48,614 27,715 -20,899 -43.0% 180,568
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.391 96.051 94.893
R3 95.826 95.486 94.737
R2 95.261 95.261 94.686
R1 94.921 94.921 94.634 94.809
PP 94.696 94.696 94.696 94.639
S1 94.356 94.356 94.530 94.244
S2 94.131 94.131 94.478
S3 93.566 93.791 94.427
S4 93.001 93.226 94.271
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.590 98.936 95.794
R3 97.875 97.221 95.323
R2 96.160 96.160 95.165
R1 95.506 95.506 95.008 94.976
PP 94.445 94.445 94.445 94.180
S1 93.791 93.791 94.694 93.261
S2 92.730 92.730 94.537
S3 91.015 92.076 94.379
S4 89.300 90.361 93.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.035 93.385 1.650 1.7% 1.076 1.1% 73% True False 37,037
10 95.325 93.385 1.940 2.1% 0.914 1.0% 62% False False 37,730
20 95.850 91.495 4.355 4.6% 1.009 1.1% 71% False False 43,768
40 95.850 87.830 8.020 8.5% 0.796 0.8% 84% False False 39,631
60 95.850 87.425 8.425 8.9% 0.743 0.8% 85% False False 28,328
80 95.850 84.765 11.085 11.7% 0.711 0.8% 89% False False 21,407
100 95.850 84.295 11.555 12.2% 0.682 0.7% 89% False False 17,174
120 95.850 81.915 13.935 14.7% 0.621 0.7% 91% False False 14,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.436
2.618 96.514
1.618 95.949
1.000 95.600
0.618 95.384
HIGH 95.035
0.618 94.819
0.500 94.753
0.382 94.686
LOW 94.470
0.618 94.121
1.000 93.905
1.618 93.556
2.618 92.991
4.250 92.069
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 94.753 94.487
PP 94.696 94.392
S1 94.639 94.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.