ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 93.950 94.660 0.710 0.8% 95.500
High 94.700 94.665 -0.035 0.0% 95.850
Low 93.770 93.560 -0.210 -0.2% 93.955
Close 94.165 93.732 -0.433 -0.5% 94.998
Range 0.930 1.105 0.175 18.8% 1.895
ATR 0.898 0.913 0.015 1.6% 0.000
Volume 21,308 28,925 7,617 35.7% 204,361
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.301 96.621 94.340
R3 96.196 95.516 94.036
R2 95.091 95.091 93.935
R1 94.411 94.411 93.833 94.199
PP 93.986 93.986 93.986 93.879
S1 93.306 93.306 93.631 93.094
S2 92.881 92.881 93.529
S3 91.776 92.201 93.428
S4 90.671 91.096 93.124
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.619 99.704 96.040
R3 98.724 97.809 95.519
R2 96.829 96.829 95.345
R1 95.914 95.914 95.172 95.424
PP 94.934 94.934 94.934 94.690
S1 94.019 94.019 94.824 93.529
S2 93.039 93.039 94.651
S3 91.144 92.124 94.477
S4 89.249 90.229 93.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.135 93.385 1.750 1.9% 0.904 1.0% 20% False False 32,525
10 95.850 93.385 2.465 2.6% 0.966 1.0% 14% False False 39,416
20 95.850 91.495 4.355 4.6% 0.977 1.0% 51% False False 43,613
40 95.850 87.830 8.020 8.6% 0.795 0.8% 74% False False 39,027
60 95.850 87.425 8.425 9.0% 0.735 0.8% 75% False False 27,097
80 95.850 84.765 11.085 11.8% 0.703 0.7% 81% False False 20,460
100 95.850 84.185 11.665 12.4% 0.670 0.7% 82% False False 16,411
120 95.850 81.689 14.161 15.1% 0.606 0.6% 85% False False 13,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.361
2.618 97.558
1.618 96.453
1.000 95.770
0.618 95.348
HIGH 94.665
0.618 94.243
0.500 94.113
0.382 93.982
LOW 93.560
0.618 92.877
1.000 92.455
1.618 91.772
2.618 90.667
4.250 88.864
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 94.113 94.155
PP 93.986 94.014
S1 93.859 93.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.