ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 94.710 93.950 -0.760 -0.8% 95.500
High 94.925 94.700 -0.225 -0.2% 95.850
Low 93.385 93.770 0.385 0.4% 93.955
Close 93.724 94.165 0.441 0.5% 94.998
Range 1.540 0.930 -0.610 -39.6% 1.895
ATR 0.892 0.898 0.006 0.7% 0.000
Volume 58,627 21,308 -37,319 -63.7% 204,361
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.002 96.513 94.677
R3 96.072 95.583 94.421
R2 95.142 95.142 94.336
R1 94.653 94.653 94.250 94.898
PP 94.212 94.212 94.212 94.334
S1 93.723 93.723 94.080 93.968
S2 93.282 93.282 93.995
S3 92.352 92.793 93.909
S4 91.422 91.863 93.654
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.619 99.704 96.040
R3 98.724 97.809 95.519
R2 96.829 96.829 95.345
R1 95.914 95.914 95.172 95.424
PP 94.934 94.934 94.934 94.690
S1 94.019 94.019 94.824 93.529
S2 93.039 93.039 94.651
S3 91.144 92.124 94.477
S4 89.249 90.229 93.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.260 93.385 1.875 2.0% 0.831 0.9% 42% False False 36,372
10 95.850 92.670 3.180 3.4% 1.065 1.1% 47% False False 42,536
20 95.850 91.495 4.355 4.6% 0.953 1.0% 61% False False 44,359
40 95.850 87.830 8.020 8.5% 0.783 0.8% 79% False False 38,700
60 95.850 87.425 8.425 8.9% 0.729 0.8% 80% False False 26,632
80 95.850 84.765 11.085 11.8% 0.696 0.7% 85% False False 20,106
100 95.850 84.185 11.665 12.4% 0.661 0.7% 86% False False 16,122
120 95.850 81.689 14.161 15.0% 0.598 0.6% 88% False False 13,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.653
2.618 97.135
1.618 96.205
1.000 95.630
0.618 95.275
HIGH 94.700
0.618 94.345
0.500 94.235
0.382 94.125
LOW 93.770
0.618 93.195
1.000 92.840
1.618 92.265
2.618 91.335
4.250 89.818
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 94.235 94.243
PP 94.212 94.217
S1 94.188 94.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.