ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 94.875 94.895 0.020 0.0% 95.500
High 95.260 95.135 -0.125 -0.1% 95.850
Low 94.520 94.675 0.155 0.2% 93.955
Close 95.011 94.998 -0.013 0.0% 94.998
Range 0.740 0.460 -0.280 -37.8% 1.895
ATR 0.902 0.870 -0.032 -3.5% 0.000
Volume 48,156 30,675 -17,481 -36.3% 204,361
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.316 96.117 95.251
R3 95.856 95.657 95.125
R2 95.396 95.396 95.082
R1 95.197 95.197 95.040 95.297
PP 94.936 94.936 94.936 94.986
S1 94.737 94.737 94.956 94.837
S2 94.476 94.476 94.914
S3 94.016 94.277 94.872
S4 93.556 93.817 94.745
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.619 99.704 96.040
R3 98.724 97.809 95.519
R2 96.829 96.829 95.345
R1 95.914 95.914 95.172 95.424
PP 94.934 94.934 94.934 94.690
S1 94.019 94.019 94.824 93.529
S2 93.039 93.039 94.651
S3 91.144 92.124 94.477
S4 89.249 90.229 93.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.850 93.955 1.895 2.0% 0.835 0.9% 55% False False 40,872
10 95.850 92.360 3.490 3.7% 1.039 1.1% 76% False False 47,013
20 95.850 90.800 5.050 5.3% 0.890 0.9% 83% False False 45,824
40 95.850 87.830 8.020 8.4% 0.766 0.8% 89% False False 36,722
60 95.850 87.175 8.675 9.1% 0.714 0.8% 90% False False 24,962
80 95.850 84.765 11.085 11.7% 0.683 0.7% 92% False False 18,830
100 95.850 84.185 11.665 12.3% 0.641 0.7% 93% False False 15,100
120 95.850 81.689 14.161 14.9% 0.575 0.6% 94% False False 12,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 97.090
2.618 96.339
1.618 95.879
1.000 95.595
0.618 95.419
HIGH 95.135
0.618 94.959
0.500 94.905
0.382 94.851
LOW 94.675
0.618 94.391
1.000 94.215
1.618 93.931
2.618 93.471
4.250 92.720
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 94.967 94.908
PP 94.936 94.818
S1 94.905 94.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.